SEI Historical Data

SEI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.843
+0.50%
$ 1.52 billion $ 228.61 million
Mar 25, 2024 $ 0.839
+2.64%
$ 1.51 billion $ 190.83 million
Mar 24, 2024 $ 0.817
+1.73%
$ 1.47 billion $ 126.7 million
Mar 23, 2024 $ 0.804
+1.26%
$ 1.45 billion $ 140.21 million
Mar 22, 2024 $ 0.793
-3.91%
$ 1.43 billion $ 205.44 million
Mar 21, 2024 $ 0.825
-5.02%
$ 1.48 billion $ 280.56 million
Mar 20, 2024 $ 0.868
+5.39%
$ 1.56 billion $ 383.28 million
Mar 19, 2024 $ 0.821
-1.54%
$ 1.48 billion $ 514.19 million
Mar 18, 2024 $ 0.834
-7.74%
$ 1.5 billion $ 376.33 million
Mar 17, 2024 $ 0.904
-0.09%
$ 1.63 billion $ 561.2 million
Mar 16, 2024 $ 0.904
-13.96%
$ 1.63 billion $ 1.24 billion
Mar 15, 2024 $ 1.04
+20.65%
$ 1.88 billion $ 1.4 billion
Mar 14, 2024 $ 0.865
-3.73%
$ 1.56 billion $ 413.5 million
Mar 13, 2024 $ 0.899
-0.27%
$ 1.62 billion $ 385.14 million
Mar 12, 2024 $ 0.901
+0.46%
$ 1.62 billion $ 489.45 million
Mar 11, 2024 $ 0.897
+3.41%
$ 1.61 billion $ 382.34 million
Mar 10, 2024 $ 0.867
-3.63%
$ 1.56 billion $ 319.11 million
Mar 9, 2024 $ 0.9
-2.79%
$ 1.62 billion $ 492.04 million
Mar 8, 2024 $ 0.926
-0.12%
$ 1.67 billion $ 746.8 million
Mar 7, 2024 $ 0.927
+18.27%
$ 1.67 billion $ 701.6 million
Mar 6, 2024 $ 0.784
+8.75%
$ 1.41 billion $ 410.1 million
Mar 5, 2024 $ 0.721
-8.84%
$ 1.3 billion $ 567.08 million
Mar 4, 2024 $ 0.791
-3.43%
$ 1.42 billion $ 494.03 million
Mar 3, 2024 $ 0.819
-3.38%
$ 1.47 billion $ 355.15 million
Mar 2, 2024 $ 0.848
-1.41%
$ 1.53 billion $ 258.34 million
Mar 1, 2024 $ 0.86
+3.19%
$ 1.55 billion $ 344.43 million
Feb 29, 2024 $ 0.834
-3.78%
$ 1.5 billion $ 559.3 million
Feb 28, 2024 $ 0.867
-2.62%
$ 1.56 billion $ 621.31 million
Feb 27, 2024 $ 0.89
-0.21%
$ 1.6 billion $ 452.26 million
Feb 26, 2024 $ 0.891
+8.14%
$ 1.6 billion $ 403.02 million
Feb 25, 2024 $ 0.824
-4.35%
$ 1.48 billion $ 211.93 million
Feb 24, 2024 $ 0.862
+9.43%
$ 1.55 billion $ 369.59 million
Feb 23, 2024 $ 0.788
-5.86%
$ 1.42 billion $ 314.86 million
Feb 22, 2024 $ 0.837
-4.58%
$ 1.51 billion $ 354.69 million
Feb 21, 2024 $ 0.877
-6.12%
$ 1.58 billion $ 398.16 million
Feb 20, 2024 $ 0.934
+0.70%
$ 1.68 billion $ 507.55 million
Feb 19, 2024 $ 0.928
-3.62%
$ 1.67 billion $ 434.21 million
Feb 18, 2024 $ 0.962
+6.15%
$ 1.73 billion $ 554.16 million
Feb 17, 2024 $ 0.907
-2.88%
$ 1.63 billion $ 414.42 million
Feb 16, 2024 $ 0.934
+0.29%
$ 1.68 billion $ 678.92 million
Feb 15, 2024 $ 0.931
+5.94%
$ 1.68 billion $ 926.94 million
Feb 14, 2024 $ 0.879
+16.27%
$ 1.58 billion $ 664.28 million
Feb 13, 2024 $ 0.756
+0.04%
$ 1.36 billion $ 454.28 million
Feb 12, 2024 $ 0.756
+11.44%
$ 1.36 billion $ 400.01 million
Feb 11, 2024 $ 0.678
-1.27%
$ 1.22 billion $ 223.54 million
Feb 10, 2024 $ 0.687
-2.11%
$ 1.24 billion $ 229.83 million
Feb 9, 2024 $ 0.701
+9.99%
$ 1.26 billion $ 380.34 million
Feb 8, 2024 $ 0.638
+2.26%
$ 1.15 billion $ 282.83 million
Feb 7, 2024 $ 0.624
+3.94%
$ 1.12 billion $ 202.73 million
Feb 6, 2024 $ 0.6
-1.74%
$ 1.08 billion $ 175.01 million