Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.366
-1.73%
$978.9 million $160.8 million
Sep 22, 2024 $0.372
-4.77%
$995.8 million $148.99 million
Sep 21, 2024 $0.391
+10.83%
$1.05 billion $190.17 million
Sep 20, 2024 $0.353
+5.14%
$943.27 million $184.84 million
Sep 19, 2024 $0.335
+8.00%
$897.16 million $212.54 million
Sep 18, 2024 $0.31
+11.48%
$830.32 million $109.34 million
Sep 17, 2024 $0.278
+2.43%
$744.66 million $91.45 million
Sep 16, 2024 $0.272
-9.20%
$726.99 million $113.39 million
Sep 15, 2024 $0.299
+0.12%
$800.65 million $105.91 million
Sep 14, 2024 $0.299
-2.07%
$799.73 million $50.26 million
Sep 13, 2024 $0.305
+0.75%
$816.54 million $77.67 million
Sep 12, 2024 $0.303
+6.94%
$810.44 million $123.75 million
Sep 11, 2024 $0.283
-3.78%
$757.73 million $88.59 million
Sep 10, 2024 $0.294
-0.31%
$787.34 million $66.01 million
Sep 9, 2024 $0.295
+5.12%
$789.78 million $102.36 million
Sep 8, 2024 $0.281
+5.29%
$751.61 million $79.81 million
Sep 7, 2024 $0.267
+1.36%
$713.86 million $47.79 million
Sep 6, 2024 $0.263
-0.99%
$704.26 million $92.86 million
Sep 5, 2024 $0.266
-2.65%
$711.29 million $67.05 million
Sep 4, 2024 $0.273
+3.53%
$730.57 million $69.85 million
Sep 3, 2024 $0.264
-7.30%
$705.77 million $63.26 million
Sep 2, 2024 $0.285
+6.75%
$761.34 million $63.23 million
Sep 1, 2024 $0.267
-6.34%
$713.21 million $57.29 million
Aug 31, 2024 $0.285
-3.18%
$761.5 million $57.96 million
Aug 30, 2024 $0.294
-3.23%
$786.65 million $101.05 million
Aug 29, 2024 $0.304
-0.49%
$813.1 million $92.32 million
Aug 28, 2024 $0.305
-3.03%
$817.07 million $128.61 million
Aug 27, 2024 $0.315
-5.57%
$842.87 million $135.48 million
Aug 26, 2024 $0.334
-4.93%
$892.25 million $151.18 million
Aug 25, 2024 $0.351
+0.79%
$938.39 million $147.53 million
Aug 24, 2024 $0.348
+5.78%
$931.16 million $142.99 million
Aug 23, 2024 $0.329
+15.59%
$880.21 million $166.55 million
Aug 22, 2024 $0.285
+1.63%
$761.45 million $68.53 million
Aug 21, 2024 $0.28
+5.60%
$749.22 million $57.16 million
Aug 20, 2024 $0.265
-0.78%
$709.43 million $56.05 million
Aug 19, 2024 $0.267
+0.22%
$714.94 million $46.29 million
Aug 18, 2024 $0.267
-1.41%
$713.19 million $35.51 million
Aug 17, 2024 $0.27
+1.06%
$723.3 million $36.91 million
Aug 16, 2024 $0.268
-2.94%
$715.77 million $58.13 million
Aug 15, 2024 $0.276
-2.44%
$737.7 million $66.11 million
Aug 14, 2024 $0.283
-3.99%
$756.2 million $75.16 million
Aug 13, 2024 $0.294
-3.38%
$787.7 million $72.93 million
Aug 12, 2024 $0.305
+13.58%
$815.11 million $151.32 million
Aug 11, 2024 $0.268
-10.24%
$717.66 million $58.9 million
Aug 10, 2024 $0.299
+3.22%
$799.43 million $73.62 million
Aug 9, 2024 $0.289
-0.85%
$774.31 million $86.81 million
Aug 8, 2024 $0.292
+23.91%
$781.18 million $84.4 million
Aug 7, 2024 $0.236
-3.23%
$630.43 million $62.41 million
Aug 6, 2024 $0.243
+7.12%
$651.3 million $59.52 million
Aug 5, 2024 $0.227
-9.15%
$607.97 million $165.09 million