Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.0474
+0.68%
$353.44 million $43.46 million
Sep 9, 10 PM $0.0471
-1.21%
$351.07 million $43.23 million
Sep 9, 9 PM $0.0476
-1.42%
$355.35 million $41.04 million
Sep 9, 8 PM $0.0483
-0.23%
$360.46 million $40.06 million
Sep 9, 7 PM $0.0484
-1.31%
$361.29 million $39.72 million
Sep 9, 6 PM $0.0491
-0.18%
$366.09 million $40.12 million
Sep 9, 5 PM $0.0492
+0.37%
$366.73 million $40.97 million
Sep 9, 4 PM $0.049
-0.46%
$365.38 million $41.29 million
Sep 9, 3 PM $0.0492
-1.29%
$367.07 million $41.91 million
Sep 9, 2 PM $0.0498
-0.29%
$371.87 million $44.17 million
Sep 9, 1 PM $0.05
-0.30%
$372.96 million $45.26 million
Sep 9, 12 PM $0.0501
+0.05%
$374.01 million $45.52 million
Sep 9, 11 AM $0.0501
+0.74%
$373.84 million $45.87 million
Sep 9, 10 AM $0.0497
+0.22%
$371.09 million $46.37 million
Sep 9, 9 AM $0.0496
-1.87%
$370.29 million $46.95 million
Sep 9, 8 AM $0.0506
-0.71%
$377.33 million $46.78 million
Sep 9, 7 AM $0.0509
-0.25%
$380.05 million $46.83 million
Sep 9, 6 AM $0.0511
+0.00%
$380.99 million $46.66 million
Sep 9, 5 AM $0.0511
-0.04%
$381 million $46.01 million
Sep 9, 4 AM $0.0511
+3.00%
$381.17 million $43.97 million
Sep 9, 3 AM $0.0496
-0.51%
$370.06 million $42.69 million
Sep 9, 2 AM $0.0499
-0.31%
$371.95 million $42.99 million
Sep 9, 1 AM $0.05
+0.90%
$373.11 million $43.39 million
Sep 9, 12 AM $0.0496
-0.13%
$369.79 million $43.01 million
Sep 8, 11 PM $0.0496
+0.16%
$370.28 million $43.61 million
Sep 8, 10 PM $0.0496
+0.13%
$369.68 million $43.84 million
Sep 8, 9 PM $0.0495
-0.71%
$369.21 million $44.25 million
Sep 8, 8 PM $0.0498
+0.65%
$371.86 million $43.87 million
Sep 8, 7 PM $0.0495
-0.43%
$369.46 million $43.39 million
Sep 8, 6 PM $0.0497
-0.76%
$371.05 million $42.15 million
Sep 8, 5 PM $0.0501
-0.60%
$373.9 million $41.68 million
Sep 8, 4 PM $0.0504
-2.16%
$376.17 million $41.82 million
Sep 8, 3 PM $0.0515
+1.47%
$384.46 million $40.76 million
Sep 8, 2 PM $0.0508
+2.92%
$378.89 million $38.17 million
Sep 8, 1 PM $0.0493
-1.50%
$368.1 million $37.8 million
Sep 8, 12 PM $0.0501
+1.59%
$373.69 million $39.67 million
Sep 8, 11 AM $0.0493
-0.82%
$367.83 million $40.82 million
Sep 8, 10 AM $0.0497
+0.33%
$370.88 million $39.86 million
Sep 8, 9 AM $0.0496
+1.74%
$369.64 million $38.44 million
Sep 8, 8 AM $0.0487
+0.23%
$363.34 million $38.6 million
Sep 8, 7 AM $0.0486
+0.01%
$362.51 million $38.58 million
Sep 8, 6 AM $0.0486
-0.78%
$362.46 million $39.37 million
Sep 8, 5 AM $0.049
+0.63%
$365.31 million $38.92 million
Sep 8, 4 AM $0.0487
-1.24%
$363.03 million $38.22 million
Sep 8, 3 AM $0.0493
-0.27%
$367.6 million $38.18 million
Sep 8, 2 AM $0.0494
-1.00%
$368.6 million $37.99 million
Sep 8, 1 AM $0.0499
+0.61%
$372.32 million $38.13 million
Sep 8, 12 AM $0.0496
+1.04%
$370.06 million $38.59 million
Sep 7, 11 PM $0.0491
+0.66%
$366.27 million $40.27 million
Sep 7, 10 PM $0.0488
-0.89%
$363.86 million $40.4 million