SEI Historical Data

SEI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0717
-0.29%
$ 499.98 million $ 73.87 million
May 12, 8 AM $ 0.0719
-0.74%
$ 501.48 million $ 75.73 million
May 12, 7 AM $ 0.0724
-1.30%
$ 505.26 million $ 76.87 million
May 12, 6 AM $ 0.0734
-1.40%
$ 511.92 million $ 77.22 million
May 12, 5 AM $ 0.0744
+0.55%
$ 519.23 million $ 81.84 million
May 12, 4 AM $ 0.074
+0.68%
$ 516.42 million $ 86.85 million
May 12, 3 AM $ 0.0735
-0.63%
$ 512.94 million $ 87.05 million
May 12, 2 AM $ 0.074
+0.68%
$ 516.19 million $ 88.29 million
May 12, 1 AM $ 0.0735
-4.47%
$ 512.78 million $ 88.7 million
May 12, 12 AM $ 0.077
+1.24%
$ 536.81 million $ 87.22 million
May 11, 11 PM $ 0.076
+0.40%
$ 530.25 million $ 87.59 million
May 11, 10 PM $ 0.0757
+0.93%
$ 528.12 million $ 89.57 million
May 11, 9 PM $ 0.075
+0.18%
$ 523.27 million $ 94.12 million
May 11, 8 PM $ 0.0748
-0.19%
$ 522.11 million $ 98.76 million
May 11, 7 PM $ 0.075
-0.20%
$ 523.08 million $ 106.58 million
May 11, 6 PM $ 0.0751
-0.12%
$ 524.13 million $ 122.82 million
May 11, 5 PM $ 0.0752
+0.90%
$ 524.8 million $ 133.14 million
May 11, 4 PM $ 0.0746
-0.72%
$ 520.13 million $ 141.18 million
May 11, 3 PM $ 0.0751
+2.01%
$ 523.89 million $ 146.19 million
May 11, 2 PM $ 0.0736
-1.69%
$ 513.4 million $ 149.14 million
May 11, 1 PM $ 0.0749
-0.75%
$ 522.24 million $ 144.33 million
May 11, 12 PM $ 0.0754
-0.10%
$ 526.18 million $ 140.41 million
May 11, 11 AM $ 0.0755
+1.63%
$ 526.7 million $ 135.4 million
May 11, 10 AM $ 0.0743
+0.13%
$ 518.27 million $ 132.83 million
May 11, 9 AM $ 0.0742
-1.57%
$ 517.58 million $ 131.3 million
May 11, 8 AM $ 0.0754
+0.69%
$ 525.81 million $ 129.07 million
May 11, 7 AM $ 0.0749
-1.36%
$ 522.2 million $ 126.95 million
May 11, 6 AM $ 0.0759
-0.12%
$ 529.43 million $ 124.74 million
May 11, 5 AM $ 0.076
+2.43%
$ 530.04 million $ 117.84 million
May 11, 4 AM $ 0.0742
+0.79%
$ 517.47 million $ 111.68 million
May 11, 3 AM $ 0.0736
+0.04%
$ 513.42 million $ 109.92 million
May 11, 2 AM $ 0.0736
-1.24%
$ 513.17 million $ 108.25 million
May 11, 1 AM $ 0.0745
+0.29%
$ 519.61 million $ 107.66 million
May 11, 12 AM $ 0.0743
-2.03%
$ 518.11 million $ 106.48 million
May 10, 11 PM $ 0.0758
-0.98%
$ 528.81 million $ 104.8 million
May 10, 10 PM $ 0.0766
+0.84%
$ 534.02 million $ 103.25 million
May 10, 9 PM $ 0.0759
+0.32%
$ 529.56 million $ 99.47 million
May 10, 8 PM $ 0.0757
-1.94%
$ 527.85 million $ 94.55 million
May 10, 7 PM $ 0.0772
-0.50%
$ 538.34 million $ 85.92 million
May 10, 6 PM $ 0.0775
+5.64%
$ 540.87 million $ 68.54 million
May 10, 5 PM $ 0.0734
+0.18%
$ 511.86 million $ 57.9 million
May 10, 4 PM $ 0.0732
+4.07%
$ 510.9 million $ 50.38 million
May 10, 3 PM $ 0.0704
+2.53%
$ 490.86 million $ 43.49 million
May 10, 2 PM $ 0.0686
-0.31%
$ 478.73 million $ 44.2 million
May 10, 1 PM $ 0.0688
+0.80%
$ 480.24 million $ 44.19 million
May 10, 12 PM $ 0.0683
-0.46%
$ 476.44 million $ 43.74 million
May 10, 11 AM $ 0.0686
-0.20%
$ 478.67 million $ 43.81 million
May 10, 10 AM $ 0.0688
+0.44%
$ 479.63 million $ 43.31 million
May 10, 9 AM $ 0.0685
-0.21%
$ 477.57 million $ 43.18 million
May 10, 8 AM $ 0.0686
+0.97%
$ 478.56 million $ 44.01 million