SEI Historical Data

SEI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0498
+0.15%
$ 359.09 million $ 17.34 million
Jul 11, 11 AM $ 0.0497
-0.33%
$ 358.55 million $ 18.05 million
Jul 11, 10 AM $ 0.0498
-0.05%
$ 359.72 million $ 22.13 million
Jul 11, 9 AM $ 0.0499
-0.14%
$ 359.89 million $ 22.3 million
Jul 11, 8 AM $ 0.0499
-0.18%
$ 360.38 million $ 22.78 million
Jul 11, 7 AM $ 0.05
+0.27%
$ 361.02 million $ 22.72 million
Jul 11, 6 AM $ 0.0499
+0.24%
$ 360.05 million $ 22.73 million
Jul 11, 5 AM $ 0.0498
+0.14%
$ 359.21 million $ 22.59 million
Jul 11, 4 AM $ 0.0497
-0.39%
$ 358.7 million $ 22.21 million
Jul 11, 3 AM $ 0.0499
+0.04%
$ 360.11 million $ 22.72 million
Jul 11, 2 AM $ 0.0499
+0.15%
$ 359.98 million $ 23.01 million
Jul 11, 1 AM $ 0.0498
-0.13%
$ 359.43 million $ 23.96 million
Jul 11, 12 AM $ 0.0499
-0.26%
$ 359.9 million $ 26.85 million
Jul 10, 11 PM $ 0.05
-0.34%
$ 360.86 million $ 28.37 million
Jul 10, 10 PM $ 0.0502
-0.17%
$ 362.11 million $ 29.8 million
Jul 10, 9 PM $ 0.0503
-0.14%
$ 362.72 million $ 32.42 million
Jul 10, 8 PM $ 0.0503
-0.23%
$ 363.24 million $ 33.6 million
Jul 10, 7 PM $ 0.0504
+0.33%
$ 364.09 million $ 33.32 million
Jul 10, 6 PM $ 0.0503
-0.26%
$ 362.9 million $ 33.48 million
Jul 10, 5 PM $ 0.0504
+0.12%
$ 363.84 million $ 33.5 million
Jul 10, 4 PM $ 0.0503
+0.98%
$ 363.4 million $ 33.48 million
Jul 10, 3 PM $ 0.0499
+0.68%
$ 359.86 million $ 33.12 million
Jul 10, 2 PM $ 0.0495
-1.08%
$ 357.42 million $ 33.89 million
Jul 10, 1 PM $ 0.0501
-0.34%
$ 361.32 million $ 33.16 million
Jul 10, 12 PM $ 0.0502
-0.46%
$ 362.55 million $ 32.97 million
Jul 10, 11 AM $ 0.0505
-0.44%
$ 364.23 million $ 33.16 million
Jul 10, 10 AM $ 0.0507
+0.79%
$ 365.84 million $ 29.01 million
Jul 10, 9 AM $ 0.0503
+1.27%
$ 362.98 million $ 28.43 million
Jul 10, 8 AM $ 0.0497
+0.31%
$ 358.45 million $ 27.81 million
Jul 10, 7 AM $ 0.0495
-0.08%
$ 357.33 million $ 27.67 million
Jul 10, 6 AM $ 0.0495
-0.51%
$ 357.63 million $ 27.88 million
Jul 10, 5 AM $ 0.0498
-0.32%
$ 359.47 million $ 28.08 million
Jul 10, 4 AM $ 0.05
-0.52%
$ 360.63 million $ 28.41 million
Jul 10, 3 AM $ 0.0502
-0.87%
$ 362.53 million $ 28.1 million
Jul 10, 2 AM $ 0.0507
-0.74%
$ 365.7 million $ 27.95 million
Jul 10, 1 AM $ 0.051
+1.77%
$ 368.43 million $ 27.55 million
Jul 10, 12 AM $ 0.0502
+0.94%
$ 362.02 million $ 26.11 million
Jul 9, 11 PM $ 0.0497
-0.61%
$ 358.57 million $ 24.51 million
Jul 9, 10 PM $ 0.05
+2.67%
$ 360.75 million $ 23.19 million
Jul 9, 9 PM $ 0.0487
+0.72%
$ 351.38 million $ 20.71 million
Jul 9, 8 PM $ 0.0483
+0.96%
$ 348.87 million $ 19.93 million
Jul 9, 7 PM $ 0.0479
-0.03%
$ 345.56 million $ 20.02 million
Jul 9, 6 PM $ 0.0479
-0.26%
$ 345.65 million $ 19.9 million
Jul 9, 5 PM $ 0.048
+0.80%
$ 346.55 million $ 19.75 million
Jul 9, 4 PM $ 0.0476
+0.43%
$ 343.8 million $ 19.73 million
Jul 9, 3 PM $ 0.0474
-0.22%
$ 342.34 million $ 20.07 million
Jul 9, 2 PM $ 0.0475
-0.63%
$ 343.1 million $ 19.81 million
Jul 9, 1 PM $ 0.0478
-0.13%
$ 345.27 million $ 20.15 million
Jul 9, 12 PM $ 0.0479
+0.17%
$ 345.73 million $ 20.42 million
Jul 9, 11 AM $ 0.0478
+0.62%
$ 345.14 million $ 20.03 million