SEI Historical Data

SEI Page 17
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0552
-0.02%
$ 385.24 million $ 26.82 million
3:05 AM $ 0.0552
-0.04%
$ 385.24 million $ 26.82 million
3:04 AM $ 0.0552
-0.15%
$ 384.98 million $ 26.85 million
3:03 AM $ 0.0553
-0.05%
$ 384.98 million $ 26.86 million
3:02 AM $ 0.0553
+0.00%
$ 384.98 million $ 26.86 million
3:01 AM $ 0.0553
-0.03%
$ 384.98 million $ 26.87 million
3:00 AM $ 0.0553
-0.01%
$ 384.98 million $ 26.87 million
2:59 AM $ 0.0553
-0.06%
$ 385.9 million $ 26.88 million
2:58 AM $ 0.0554
+0.00%
$ 385.9 million $ 26.89 million
2:57 AM $ 0.0554
+0.00%
$ 385.9 million $ 26.89 million
2:56 AM $ 0.0554
+0.01%
$ 385.9 million $ 26.89 million
2:55 AM $ 0.0554
-0.01%
$ 385.9 million $ 26.89 million
2:54 AM $ 0.0554
+0.08%
$ 386.16 million $ 26.88 million
2:53 AM $ 0.0553
-0.01%
$ 386.16 million $ 26.86 million
2:52 AM $ 0.0553
+0.02%
$ 386.16 million $ 26.86 million
2:51 AM $ 0.0553
+0.01%
$ 386.16 million $ 26.86 million
2:50 AM $ 0.0553
+0.00%
$ 386.16 million $ 26.86 million
2:49 AM $ 0.0553
-0.16%
$ 385.76 million $ 26.86 million
2:48 AM $ 0.0554
-0.03%
$ 385.76 million $ 26.86 million
2:47 AM $ 0.0554
+0.01%
$ 385.76 million $ 26.86 million
2:46 AM $ 0.0554
-0.01%
$ 385.76 million $ 26.86 million
2:45 AM $ 0.0554
+0.04%
$ 385.76 million $ 26.86 million
2:44 AM $ 0.0554
+0.25%
$ 386.37 million $ 26.86 million
2:43 AM $ 0.0553
+0.00%
$ 386.37 million $ 26.85 million
2:42 AM $ 0.0553
+0.11%
$ 386.37 million $ 26.84 million
2:41 AM $ 0.0552
+0.04%
$ 386.37 million $ 26.84 million
2:40 AM $ 0.0552
+0.03%
$ 386.37 million $ 26.84 million
2:39 AM $ 0.0552
-0.12%
$ 384.78 million $ 26.84 million
2:38 AM $ 0.0552
+0.01%
$ 384.78 million $ 26.86 million
2:37 AM $ 0.0552
+0.00%
$ 384.78 million $ 26.87 million
2:36 AM $ 0.0552
+0.00%
$ 384.78 million $ 26.87 million
2:35 AM $ 0.0552
+0.00%
$ 384.78 million $ 26.87 million
2:34 AM $ 0.0552
+0.09%
$ 385.25 million $ 26.87 million
2:33 AM $ 0.0552
-0.02%
$ 385.25 million $ 26.89 million
2:32 AM $ 0.0552
+0.05%
$ 385.25 million $ 26.89 million
2:31 AM $ 0.0552
+0.02%
$ 385.25 million $ 26.88 million
2:30 AM $ 0.0552
-0.04%
$ 385.25 million $ 26.88 million
2:29 AM $ 0.0552
-0.15%
$ 384.92 million $ 26.85 million
2:28 AM $ 0.0553
-0.01%
$ 384.92 million $ 26.81 million
2:27 AM $ 0.0553
+0.00%
$ 384.92 million $ 26.81 million
2:26 AM $ 0.0553
+0.03%
$ 384.92 million $ 26.79 million
2:25 AM $ 0.0553
-0.05%
$ 384.92 million $ 26.76 million
2:24 AM $ 0.0553
-0.12%
$ 385.64 million $ 26.69 million
2:23 AM $ 0.0553
-0.06%
$ 385.64 million $ 26.67 million
2:22 AM $ 0.0554
+0.00%
$ 385.64 million $ 26.67 million
2:21 AM $ 0.0554
-0.02%
$ 385.64 million $ 26.67 million
2:20 AM $ 0.0554
+0.00%
$ 385.64 million $ 26.69 million
2:19 AM $ 0.0554
-0.09%
$ 386.36 million $ 26.69 million
2:18 AM $ 0.0554
-0.02%
$ 386.36 million $ 26.69 million
2:17 AM $ 0.0555
-0.01%
$ 386.36 million $ 26.69 million