SEI Historical Data

SEI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.931
+5.94%
$ 1.68 billion $ 926.94 million
Feb 14, 2024 $ 0.879
+16.27%
$ 1.58 billion $ 664.28 million
Feb 13, 2024 $ 0.756
+0.04%
$ 1.36 billion $ 454.28 million
Feb 12, 2024 $ 0.756
+11.44%
$ 1.36 billion $ 400.01 million
Feb 11, 2024 $ 0.678
-1.27%
$ 1.22 billion $ 223.54 million
Feb 10, 2024 $ 0.687
-2.11%
$ 1.24 billion $ 229.83 million
Feb 9, 2024 $ 0.701
+9.99%
$ 1.26 billion $ 380.34 million
Feb 8, 2024 $ 0.638
+2.26%
$ 1.15 billion $ 282.83 million
Feb 7, 2024 $ 0.624
+3.94%
$ 1.12 billion $ 202.73 million
Feb 6, 2024 $ 0.6
-1.74%
$ 1.08 billion $ 175.01 million
Feb 5, 2024 $ 0.611
+2.60%
$ 1.1 billion $ 277.05 million
Feb 4, 2024 $ 0.595
-2.55%
$ 1.07 billion $ 144.99 million
Feb 3, 2024 $ 0.611
-3.67%
$ 1.1 billion $ 203.91 million
Feb 2, 2024 $ 0.634
-1.30%
$ 1.14 billion $ 264.29 million
Feb 1, 2024 $ 0.643
-1.14%
$ 1.16 billion $ 339.83 million
Jan 31, 2024 $ 0.65
-6.73%
$ 1.17 billion $ 466.13 million
Jan 30, 2024 $ 0.697
+1.65%
$ 1.25 billion $ 630.85 million
Jan 29, 2024 $ 0.685
+4.41%
$ 1.23 billion $ 323.87 million
Jan 28, 2024 $ 0.656
+2.05%
$ 1.18 billion $ 316.52 million
Jan 27, 2024 $ 0.643
-4.01%
$ 1.16 billion $ 255.72 million
Jan 26, 2024 $ 0.67
+11.08%
$ 1.21 billion $ 329.07 million
Jan 25, 2024 $ 0.603
-7.32%
$ 1.09 billion $ 296.35 million
Jan 24, 2024 $ 0.651
+1.05%
$ 1.17 billion $ 434.6 million
Jan 23, 2024 $ 0.644
+8.14%
$ 1.16 billion $ 511.34 million
Jan 22, 2024 $ 0.596
-8.37%
$ 1.07 billion $ 416.96 million
Jan 21, 2024 $ 0.65
-3.96%
$ 1.17 billion $ 216.68 million
Jan 20, 2024 $ 0.677
-4.07%
$ 1.22 billion $ 280.46 million
Jan 19, 2024 $ 0.706
-4.14%
$ 1.27 billion $ 516.47 million
Jan 18, 2024 $ 0.736
-11.40%
$ 1.33 billion $ 515.15 million
Jan 17, 2024 $ 0.831
+7.45%
$ 1.5 billion $ 586.82 million
Jan 16, 2024 $ 0.773
-3.82%
$ 1.39 billion $ 668.29 million
Jan 15, 2024 $ 0.804
+15.92%
$ 1.45 billion $ 543.44 million
Jan 14, 2024 $ 0.694
-4.12%
$ 1.25 billion $ 369.41 million
Jan 13, 2024 $ 0.723
+6.69%
$ 1.3 billion $ 409.82 million
Jan 12, 2024 $ 0.678
-8.79%
$ 1.22 billion $ 468.31 million
Jan 11, 2024 $ 0.743
+0.24%
$ 1.34 billion $ 678.52 million
Jan 10, 2024 $ 0.742
+9.92%
$ 1.33 billion $ 644.31 million
Jan 9, 2024 $ 0.675
-9.56%
$ 1.21 billion $ 559.83 million
Jan 8, 2024 $ 0.746
+8.88%
$ 1.34 billion $ 764.89 million
Jan 7, 2024 $ 0.685
+3.94%
$ 1.23 billion $ 705.89 million
Jan 6, 2024 $ 0.659
-8.88%
$ 1.19 billion $ 626.53 million
Jan 5, 2024 $ 0.723
-7.07%
$ 1.3 billion $ 689.69 million
Jan 4, 2024 $ 0.778
-1.82%
$ 1.4 billion $ 996.82 million
Jan 3, 2024 $ 0.793
+10.33%
$ 1.43 billion $ 1.71 billion
Jan 2, 2024 $ 0.719
+1.25%
$ 1.29 billion $ 1.06 billion
Jan 1, 2024 $ 0.71
+23.36%
$ 1.28 billion $ 614.57 million
Dec 31, 2023 $ 0.575
-4.66%
$ 1.04 billion $ 613.76 million
Dec 30, 2023 $ 0.603
+8.02%
$ 1.09 billion $ 856.92 million
Dec 29, 2023 $ 0.559
+19.88%
$ 1.01 billion $ 1.11 billion
Dec 28, 2023 $ 0.466
+4.48%
$ 838.75 million $ 631 million