Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0488
-0.89%
$363.86 million $40.4 million
Sep 7, 9 PM $0.0492
-0.14%
$367.14 million $41.32 million
Sep 7, 8 PM $0.0493
-0.01%
$367.64 million $42.74 million
Sep 7, 7 PM $0.0493
+0.76%
$367.66 million $43.02 million
Sep 7, 6 PM $0.0489
-0.82%
$364.88 million $43.26 million
Sep 7, 5 PM $0.0493
-0.09%
$367.88 million $43.35 million
Sep 7, 4 PM $0.0494
+1.17%
$368.23 million $42.83 million
Sep 7, 3 PM $0.0488
-1.83%
$363.95 million $41.95 million
Sep 7, 2 PM $0.0497
-0.32%
$370.73 million $40.35 million
Sep 7, 1 PM $0.0499
-1.44%
$371.94 million $40.2 million
Sep 7, 12 PM $0.0506
+3.73%
$377.36 million $37.71 million
Sep 7, 11 AM $0.0488
-0.69%
$363.79 million $36.12 million
Sep 7, 10 AM $0.0491
+0.42%
$366.3 million $37.58 million
Sep 7, 9 AM $0.0489
-0.76%
$364.77 million $37.84 million
Sep 7, 8 AM $0.0493
+1.13%
$367.55 million $38.04 million
Sep 7, 7 AM $0.0487
-0.98%
$363.44 million $37.21 million
Sep 7, 6 AM $0.0492
+0.20%
$367.02 million $36.48 million
Sep 7, 5 AM $0.0491
+0.43%
$366.3 million $36.51 million
Sep 7, 4 AM $0.0489
+0.52%
$364.73 million $36.75 million
Sep 7, 3 AM $0.0486
-0.58%
$362.85 million $36.61 million
Sep 7, 2 AM $0.0489
+0.59%
$364.95 million $36.54 million
Sep 7, 1 AM $0.0486
-1.63%
$362.81 million $36.33 million
Sep 7, 12 AM $0.0494
-0.08%
$368.8 million $36.7 million
Sep 6, 11 PM $0.0495
+0.72%
$369.1 million $34.89 million
Sep 6, 10 PM $0.0491
-0.97%
$366.45 million $34.89 million
Sep 6, 9 PM $0.0496
+1.52%
$370.04 million $34.01 million
Sep 6, 8 PM $0.0489
+1.10%
$364.49 million $32.65 million
Sep 6, 7 PM $0.0483
+0.12%
$360.51 million $32.48 million
Sep 6, 6 PM $0.0483
+0.35%
$360.07 million $32.65 million
Sep 6, 5 PM $0.0481
-0.24%
$358.77 million $32.4 million
Sep 6, 4 PM $0.0482
+0.34%
$359.62 million $32.33 million
Sep 6, 3 PM $0.048
+0.64%
$358.39 million $32.36 million
Sep 6, 2 PM $0.0477
-2.03%
$356.11 million $32.88 million
Sep 6, 1 PM $0.0487
-0.37%
$363.5 million $30.82 million
Sep 6, 12 PM $0.0489
-0.12%
$364.86 million $30.43 million
Sep 6, 11 AM $0.049
+0.22%
$365.28 million $29.94 million
Sep 6, 10 AM $0.0489
+0.51%
$364.49 million $28.76 million
Sep 6, 9 AM $0.0486
+0.77%
$362.63 million $28.99 million
Sep 6, 8 AM $0.0482
-0.22%
$359.86 million $27.96 million
Sep 6, 7 AM $0.0483
+0.33%
$360.65 million $28.39 million
Sep 6, 6 AM $0.0482
-0.15%
$359.47 million $29 million
Sep 6, 5 AM $0.0483
-0.04%
$360.01 million $29.57 million
Sep 6, 4 AM $0.0483
-0.55%
$360.13 million $29.04 million
Sep 6, 3 AM $0.0485
+0.00%
$362.07 million $28.57 million
Sep 6, 2 AM $0.0485
-0.61%
$362.07 million $28.26 million
Sep 6, 1 AM $0.0488
+0.54%
$364.27 million $27.41 million
Sep 6, 12 AM $0.0486
+1.66%
$362.32 million $26.42 million
Sep 5, 11 PM $0.0478
-0.39%
$356.4 million $25.54 million
Sep 5, 10 PM $0.048
+0.19%
$357.78 million $25.17 million
Sep 5, 9 PM $0.0479
+0.88%
$357.1 million $24.53 million