SEI Historical Data

SEI Page 18
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0478
+0.62%
$ 345.14 million $ 20.03 million
Jul 9, 10 AM $ 0.0475
-0.50%
$ 343.03 million $ 20.31 million
Jul 9, 9 AM $ 0.0478
-0.13%
$ 344.77 million $ 20.48 million
Jul 9, 8 AM $ 0.0478
-0.33%
$ 345.21 million $ 21.22 million
Jul 9, 7 AM $ 0.048
-0.43%
$ 346.35 million $ 22.63 million
Jul 9, 6 AM $ 0.0482
+0.52%
$ 347.86 million $ 23.95 million
Jul 9, 5 AM $ 0.0479
+0.08%
$ 346.08 million $ 23.92 million
Jul 9, 4 AM $ 0.0479
+0.55%
$ 345.8 million $ 23.59 million
Jul 9, 3 AM $ 0.0476
+0.48%
$ 343.92 million $ 23.6 million
Jul 9, 2 AM $ 0.0474
+0.05%
$ 342.29 million $ 23.6 million
Jul 9, 1 AM $ 0.0474
+0.94%
$ 342.13 million $ 24.62 million
Jul 9, 12 AM $ 0.047
-0.47%
$ 338.96 million $ 23.58 million
Jul 8, 11 PM $ 0.0472
+0.15%
$ 340.58 million $ 23.46 million
Jul 8, 10 PM $ 0.0471
+0.25%
$ 340.05 million $ 23.29 million
Jul 8, 9 PM $ 0.047
+0.20%
$ 339.2 million $ 23.37 million
Jul 8, 8 PM $ 0.0469
-0.34%
$ 338.54 million $ 23.22 million
Jul 8, 7 PM $ 0.0471
-0.38%
$ 339.69 million $ 23.09 million
Jul 8, 6 PM $ 0.0472
+0.76%
$ 341 million $ 23.25 million
Jul 8, 5 PM $ 0.0469
+0.07%
$ 338.41 million $ 23.37 million
Jul 8, 4 PM $ 0.0469
+0.77%
$ 338.16 million $ 23.19 million
Jul 8, 3 PM $ 0.0465
-0.18%
$ 335.58 million $ 23.11 million
Jul 8, 2 PM $ 0.0466
-0.06%
$ 336.16 million $ 23.65 million
Jul 8, 1 PM $ 0.0466
+0.26%
$ 336.35 million $ 23.86 million
Jul 8, 12 PM $ 0.0465
-0.49%
$ 335.49 million $ 23.77 million
Jul 8, 11 AM $ 0.0467
+0.40%
$ 337.15 million $ 23.47 million
Jul 8, 10 AM $ 0.0465
+0.33%
$ 335.82 million $ 23.77 million
Jul 8, 9 AM $ 0.0464
+0.13%
$ 334.73 million $ 23.55 million
Jul 8, 8 AM $ 0.0463
-1.21%
$ 334.31 million $ 22.92 million
Jul 8, 7 AM $ 0.0469
-0.45%
$ 338.4 million $ 21.76 million
Jul 8, 6 AM $ 0.0471
+0.46%
$ 339.92 million $ 20.36 million
Jul 8, 5 AM $ 0.0469
-0.60%
$ 338.36 million $ 20.48 million
Jul 8, 4 AM $ 0.0472
+0.08%
$ 340.4 million $ 21.3 million
Jul 8, 3 AM $ 0.0471
-0.14%
$ 340.11 million $ 21.38 million
Jul 8, 2 AM $ 0.0472
-0.69%
$ 340.58 million $ 21.41 million
Jul 8, 1 AM $ 0.0475
-1.91%
$ 342.94 million $ 20.49 million
Jul 8, 12 AM $ 0.0484
+0.52%
$ 349.6 million $ 20.92 million
Jul 7, 11 PM $ 0.0482
-0.02%
$ 347.79 million $ 23.07 million
Jul 7, 10 PM $ 0.0482
+0.04%
$ 347.86 million $ 23.62 million
Jul 7, 9 PM $ 0.0482
-0.89%
$ 347.7 million $ 23.31 million
Jul 7, 8 PM $ 0.0486
-0.41%
$ 350.82 million $ 24.17 million
Jul 7, 7 PM $ 0.0488
+0.20%
$ 352.25 million $ 24.18 million
Jul 7, 6 PM $ 0.0487
-1.76%
$ 351.54 million $ 23.83 million
Jul 7, 5 PM $ 0.0496
+0.18%
$ 357.84 million $ 23.74 million
Jul 7, 4 PM $ 0.0495
+0.16%
$ 357.21 million $ 23.9 million
Jul 7, 3 PM $ 0.0494
+0.19%
$ 356.63 million $ 24.83 million
Jul 7, 2 PM $ 0.0493
+0.08%
$ 355.95 million $ 25.96 million
Jul 7, 1 PM $ 0.0493
-1.02%
$ 355.66 million $ 25.97 million
Jul 7, 12 PM $ 0.0498
-0.19%
$ 359.34 million $ 26.36 million
Jul 7, 11 AM $ 0.0499
+0.62%
$ 360.03 million $ 27.69 million
Jul 7, 10 AM $ 0.0496
-0.03%
$ 357.82 million $ 27.84 million