SEI Historical Data

SEI Page 18
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0556
-0.02%
$ 387.37 million $ 26.79 million
3:51 AM $ 0.0556
+0.00%
$ 387.37 million $ 26.8 million
3:50 AM $ 0.0556
+0.00%
$ 387.37 million $ 26.82 million
3:49 AM $ 0.0556
-0.01%
$ 387.67 million $ 26.82 million
3:48 AM $ 0.0556
+0.00%
$ 387.67 million $ 26.82 million
3:47 AM $ 0.0556
+0.00%
$ 387.67 million $ 26.82 million
3:46 AM $ 0.0556
+0.01%
$ 387.67 million $ 26.82 million
3:45 AM $ 0.0556
+0.01%
$ 387.67 million $ 26.82 million
3:44 AM $ 0.0556
-0.01%
$ 387.59 million $ 26.85 million
3:43 AM $ 0.0556
+0.00%
$ 387.59 million $ 26.85 million
3:42 AM $ 0.0556
+0.00%
$ 387.59 million $ 26.85 million
3:41 AM $ 0.0556
+0.01%
$ 387.59 million $ 26.85 million
3:40 AM $ 0.0556
+0.02%
$ 387.59 million $ 26.85 million
3:39 AM $ 0.0556
+0.09%
$ 387.53 million $ 26.86 million
3:38 AM $ 0.0555
+0.00%
$ 387.53 million $ 26.87 million
3:37 AM $ 0.0555
+0.00%
$ 387.53 million $ 26.87 million
3:36 AM $ 0.0555
+0.02%
$ 387.53 million $ 26.87 million
3:35 AM $ 0.0555
-0.02%
$ 387.53 million $ 26.87 million
3:34 AM $ 0.0555
+0.02%
$ 387.22 million $ 26.87 million
3:33 AM $ 0.0555
+0.00%
$ 387.22 million $ 26.89 million
3:32 AM $ 0.0555
+0.03%
$ 387.22 million $ 26.89 million
3:31 AM $ 0.0555
-0.01%
$ 387.22 million $ 26.89 million
3:30 AM $ 0.0555
-0.03%
$ 387.22 million $ 26.89 million
3:29 AM $ 0.0555
-0.04%
$ 387.23 million $ 26.89 million
3:28 AM $ 0.0555
+0.00%
$ 387.23 million $ 26.89 million
3:27 AM $ 0.0555
+0.01%
$ 387.23 million $ 26.89 million
3:26 AM $ 0.0555
-0.04%
$ 387.23 million $ 26.89 million
3:25 AM $ 0.0556
-0.01%
$ 387.23 million $ 26.88 million
3:24 AM $ 0.0556
+0.05%
$ 387.54 million $ 26.91 million
3:23 AM $ 0.0555
+0.01%
$ 387.54 million $ 26.92 million
3:22 AM $ 0.0555
+0.04%
$ 387.54 million $ 26.91 million
3:21 AM $ 0.0555
+0.00%
$ 387.54 million $ 26.92 million
3:20 AM $ 0.0555
+0.02%
$ 387.54 million $ 26.91 million
3:19 AM $ 0.0555
-0.07%
$ 387.07 million $ 26.91 million
3:18 AM $ 0.0555
+0.01%
$ 387.07 million $ 26.91 million
3:17 AM $ 0.0555
+0.00%
$ 387.07 million $ 26.9 million
3:16 AM $ 0.0555
+0.00%
$ 387.07 million $ 26.91 million
3:15 AM $ 0.0555
+0.07%
$ 387.07 million $ 26.9 million
3:14 AM $ 0.0555
+0.33%
$ 387.04 million $ 26.89 million
3:13 AM $ 0.0553
+0.08%
$ 387.04 million $ 26.86 million
3:12 AM $ 0.0553
+0.00%
$ 387.04 million $ 26.85 million
3:11 AM $ 0.0553
+0.02%
$ 387.04 million $ 26.86 million
3:10 AM $ 0.0552
+0.04%
$ 387.04 million $ 26.85 million
3:09 AM $ 0.0552
+0.12%
$ 385.24 million $ 26.83 million
3:08 AM $ 0.0552
+0.00%
$ 385.24 million $ 26.82 million
3:07 AM $ 0.0552
+0.00%
$ 385.24 million $ 26.82 million
3:06 AM $ 0.0552
-0.02%
$ 385.24 million $ 26.82 million
3:05 AM $ 0.0552
-0.04%
$ 385.24 million $ 26.82 million
3:04 AM $ 0.0552
-0.15%
$ 384.98 million $ 26.85 million
3:03 AM $ 0.0553
-0.05%
$ 384.98 million $ 26.86 million