SEI Historical Data

SEI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0496
-0.03%
$ 357.82 million $ 27.84 million
Jul 7, 9 AM $ 0.0496
-0.11%
$ 357.93 million $ 28.26 million
Jul 7, 8 AM $ 0.0496
-0.46%
$ 358.31 million $ 28.98 million
Jul 7, 7 AM $ 0.0499
-0.43%
$ 359.97 million $ 28.83 million
Jul 7, 6 AM $ 0.0501
+0.51%
$ 361.52 million $ 28.76 million
Jul 7, 5 AM $ 0.0498
-0.78%
$ 359.67 million $ 28.17 million
Jul 7, 4 AM $ 0.0502
+0.24%
$ 362.5 million $ 27.53 million
Jul 7, 3 AM $ 0.0501
-0.30%
$ 361.62 million $ 27.23 million
Jul 7, 2 AM $ 0.0503
-0.52%
$ 362.7 million $ 27.18 million
Jul 7, 1 AM $ 0.0505
-1.41%
$ 364.62 million $ 26.47 million
Jul 7, 12 AM $ 0.0512
+1.40%
$ 369.84 million $ 26.12 million
Jul 6, 11 PM $ 0.0505
-0.79%
$ 364.64 million $ 24.28 million
Jul 6, 10 PM $ 0.0509
+0.37%
$ 367.53 million $ 23.92 million
Jul 6, 9 PM $ 0.0507
+1.18%
$ 366.19 million $ 25 million
Jul 6, 8 PM $ 0.0501
+0.55%
$ 361.91 million $ 24.29 million
Jul 6, 7 PM $ 0.0499
+0.27%
$ 359.95 million $ 24.42 million
Jul 6, 6 PM $ 0.0497
-0.17%
$ 358.98 million $ 24.62 million
Jul 6, 5 PM $ 0.0498
-0.30%
$ 359.6 million $ 25.19 million
Jul 6, 4 PM $ 0.05
-0.01%
$ 360.69 million $ 25.06 million
Jul 6, 3 PM $ 0.05
+1.79%
$ 360.72 million $ 23.71 million
Jul 6, 2 PM $ 0.0491
+0.77%
$ 354.39 million $ 22.94 million
Jul 6, 1 PM $ 0.0487
+0.52%
$ 351.68 million $ 22.26 million
Jul 6, 12 PM $ 0.0485
-0.77%
$ 349.88 million $ 21.4 million
Jul 6, 11 AM $ 0.0489
-0.86%
$ 352.6 million $ 19.99 million
Jul 6, 10 AM $ 0.0493
-0.11%
$ 355.67 million $ 19.06 million
Jul 6, 9 AM $ 0.0493
+0.57%
$ 356.05 million $ 18.75 million
Jul 6, 8 AM $ 0.0491
-0.05%
$ 354.06 million $ 19.31 million
Jul 6, 7 AM $ 0.0491
+0.76%
$ 354.25 million $ 19.14 million
Jul 6, 6 AM $ 0.0487
-0.06%
$ 351.56 million $ 18.93 million
Jul 6, 5 AM $ 0.0487
-0.92%
$ 351.77 million $ 19.35 million
Jul 6, 4 AM $ 0.0492
-0.24%
$ 355.02 million $ 19.22 million
Jul 6, 3 AM $ 0.0493
-0.25%
$ 355.88 million $ 19.42 million
Jul 6, 2 AM $ 0.0494
-0.09%
$ 356.77 million $ 19.49 million
Jul 6, 1 AM $ 0.0495
-0.49%
$ 357.11 million $ 19.84 million
Jul 6, 12 AM $ 0.0497
-0.54%
$ 358.86 million $ 19.6 million
Jul 5, 11 PM $ 0.05
-0.46%
$ 360.81 million $ 19.19 million
Jul 5, 10 PM $ 0.0502
+0.50%
$ 362.46 million $ 19.26 million
Jul 5, 9 PM $ 0.05
-0.03%
$ 360.67 million $ 17.96 million
Jul 5, 8 PM $ 0.05
+0.02%
$ 360.8 million $ 17.47 million
Jul 5, 7 PM $ 0.05
+0.56%
$ 360.71 million $ 17.23 million
Jul 5, 6 PM $ 0.0497
+0.97%
$ 358.72 million $ 17.05 million
Jul 5, 5 PM $ 0.0492
+0.88%
$ 355.27 million $ 17.13 million
Jul 5, 4 PM $ 0.0488
+0.26%
$ 352.18 million $ 17.71 million
Jul 5, 3 PM $ 0.0487
-0.10%
$ 351.26 million $ 17.89 million
Jul 5, 2 PM $ 0.0487
-0.35%
$ 351.6 million $ 18.38 million
Jul 5, 1 PM $ 0.0489
+0.33%
$ 352.85 million $ 18.4 million
Jul 5, 12 PM $ 0.0487
+0.40%
$ 351.69 million $ 18.5 million
Jul 5, 11 AM $ 0.0485
-0.07%
$ 350.28 million $ 18.22 million
Jul 5, 10 AM $ 0.0486
+0.56%
$ 350.48 million $ 18.42 million
Jul 5, 9 AM $ 0.0483
-0.99%
$ 348.53 million $ 18.3 million