SEI Historical Data

SEI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0616
+0.85%
$ 429.45 million $ 25.62 million
May 8, 6 AM $ 0.061
-0.53%
$ 425.84 million $ 26.1 million
May 8, 5 AM $ 0.0614
+0.15%
$ 428.12 million $ 25.89 million
May 8, 4 AM $ 0.0613
+0.47%
$ 427.43 million $ 25.84 million
May 8, 3 AM $ 0.061
+0.43%
$ 425.44 million $ 25.65 million
May 8, 2 AM $ 0.0607
+0.14%
$ 423.62 million $ 24.98 million
May 8, 1 AM $ 0.0606
+0.04%
$ 423.05 million $ 24.92 million
May 8, 12 AM $ 0.0606
-0.18%
$ 422.8 million $ 27.22 million
May 7, 11 PM $ 0.0607
+0.55%
$ 423.55 million $ 27.4 million
May 7, 10 PM $ 0.0604
-0.06%
$ 421.22 million $ 27.6 million
May 7, 9 PM $ 0.0604
-0.05%
$ 421.49 million $ 30.74 million
May 7, 8 PM $ 0.0605
-0.36%
$ 421.7 million $ 30.71 million
May 7, 7 PM $ 0.0607
-0.06%
$ 423.24 million $ 30.86 million
May 7, 6 PM $ 0.0607
+0.06%
$ 423.53 million $ 30.64 million
May 7, 5 PM $ 0.0607
+0.22%
$ 423.26 million $ 29.98 million
May 7, 4 PM $ 0.0605
+0.44%
$ 422.34 million $ 29.76 million
May 7, 3 PM $ 0.0603
-0.47%
$ 420.44 million $ 30.25 million
May 7, 2 PM $ 0.0606
-1.06%
$ 422.43 million $ 30.29 million
May 7, 1 PM $ 0.0612
-1.42%
$ 426.93 million $ 30.33 million
May 7, 12 PM $ 0.0621
+1.32%
$ 433.08 million $ 30.88 million
May 7, 11 AM $ 0.0613
+0.34%
$ 427.44 million $ 30.63 million
May 7, 10 AM $ 0.0611
-0.08%
$ 426.03 million $ 30.85 million
May 7, 9 AM $ 0.0611
-1.00%
$ 426.36 million $ 31.06 million
May 7, 8 AM $ 0.0617
-0.15%
$ 430.7 million $ 31.69 million
May 7, 7 AM $ 0.0618
+0.63%
$ 431.35 million $ 32.31 million
May 7, 6 AM $ 0.0614
+0.39%
$ 428.58 million $ 31.7 million
May 7, 5 AM $ 0.0612
+0.80%
$ 426.94 million $ 32.01 million
May 7, 4 AM $ 0.0607
+0.89%
$ 423.56 million $ 31.56 million
May 7, 3 AM $ 0.0602
+0.04%
$ 419.82 million $ 31.95 million
May 7, 2 AM $ 0.0602
-0.21%
$ 419.66 million $ 32.51 million
May 7, 1 AM $ 0.0603
-1.09%
$ 420.59 million $ 32.69 million
May 7, 12 AM $ 0.061
-0.96%
$ 425.21 million $ 30.05 million
May 6, 11 PM $ 0.0616
+0.30%
$ 429.35 million $ 30.05 million
May 6, 10 PM $ 0.0614
-0.68%
$ 428.04 million $ 30.21 million
May 6, 9 PM $ 0.0618
+1.08%
$ 430.98 million $ 30.75 million
May 6, 8 PM $ 0.0611
-0.31%
$ 426.24 million $ 30.85 million
May 6, 7 PM $ 0.0613
+0.50%
$ 427.55 million $ 31.03 million
May 6, 6 PM $ 0.061
-0.17%
$ 425.45 million $ 30.78 million
May 6, 5 PM $ 0.0611
-0.61%
$ 426.15 million $ 30.39 million
May 6, 4 PM $ 0.0615
+0.20%
$ 428.75 million $ 30.18 million
May 6, 3 PM $ 0.0614
+1.02%
$ 427.96 million $ 29.38 million
May 6, 2 PM $ 0.0607
-0.11%
$ 423.62 million $ 29.44 million
May 6, 1 PM $ 0.0608
-1.93%
$ 424.1 million $ 28.58 million
May 6, 12 PM $ 0.062
+0.01%
$ 432.46 million $ 27.78 million
May 6, 11 AM $ 0.062
-0.04%
$ 432.35 million $ 27.19 million
May 6, 10 AM $ 0.062
-0.14%
$ 432.55 million $ 26.88 million
May 6, 9 AM $ 0.0621
+0.70%
$ 433.16 million $ 26.49 million
May 6, 8 AM $ 0.0617
+1.33%
$ 430.11 million $ 25.28 million
May 6, 7 AM $ 0.0608
+0.22%
$ 424.46 million $ 24.03 million
May 6, 6 AM $ 0.0607
+0.24%
$ 423.55 million $ 23.57 million