SEI Historical Data

SEI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0668
+0.80%
$ 450.02 million $ 37.55 million
Mar 13, 6 AM $ 0.0663
+0.30%
$ 446.43 million $ 36.5 million
Mar 13, 5 AM $ 0.0661
-0.21%
$ 445.1 million $ 36.14 million
Mar 13, 4 AM $ 0.0662
+0.05%
$ 446.05 million $ 35.73 million
Mar 13, 3 AM $ 0.0662
+1.40%
$ 445.82 million $ 35.07 million
Mar 13, 2 AM $ 0.0653
-0.95%
$ 439.52 million $ 35.05 million
Mar 13, 1 AM $ 0.0659
+0.33%
$ 443.77 million $ 35.55 million
Mar 13, 12 AM $ 0.0657
-0.01%
$ 442.3 million $ 34.98 million
Mar 12, 11 PM $ 0.0657
+1.01%
$ 442.34 million $ 32.4 million
Mar 12, 10 PM $ 0.065
+0.74%
$ 437.94 million $ 30.45 million
Mar 12, 9 PM $ 0.0646
+1.22%
$ 434.74 million $ 29.91 million
Mar 12, 8 PM $ 0.0638
-0.44%
$ 429.5 million $ 30.13 million
Mar 12, 7 PM $ 0.0641
+1.22%
$ 431.41 million $ 29.49 million
Mar 12, 6 PM $ 0.0633
+0.37%
$ 426.07 million $ 28.75 million
Mar 12, 5 PM $ 0.063
-0.21%
$ 424.49 million $ 28.39 million
Mar 12, 4 PM $ 0.0632
+0.29%
$ 425.39 million $ 29.2 million
Mar 12, 3 PM $ 0.063
+0.27%
$ 424.18 million $ 29.88 million
Mar 12, 2 PM $ 0.0628
-0.30%
$ 423.05 million $ 30.88 million
Mar 12, 1 PM $ 0.063
-0.77%
$ 424.32 million $ 30.21 million
Mar 12, 12 PM $ 0.0635
+0.89%
$ 427.62 million $ 30.22 million
Mar 12, 11 AM $ 0.0629
-0.46%
$ 423.85 million $ 31.03 million
Mar 12, 10 AM $ 0.0632
+0.42%
$ 425.8 million $ 31.49 million
Mar 12, 9 AM $ 0.063
-0.01%
$ 424.03 million $ 36.82 million
Mar 12, 8 AM $ 0.063
+0.21%
$ 424.05 million $ 36.67 million
Mar 12, 7 AM $ 0.0628
+0.30%
$ 423.16 million $ 36.7 million
Mar 12, 6 AM $ 0.0627
+0.65%
$ 421.87 million $ 36.6 million
Mar 12, 5 AM $ 0.0623
+0.22%
$ 419.17 million $ 36.69 million
Mar 12, 4 AM $ 0.0621
-0.33%
$ 418.26 million $ 37.17 million
Mar 12, 3 AM $ 0.0623
-0.10%
$ 419.65 million $ 37.87 million
Mar 12, 2 AM $ 0.0624
-0.71%
$ 420.07 million $ 38.33 million
Mar 12, 1 AM $ 0.0628
-0.66%
$ 423.1 million $ 38.21 million
Mar 12, 12 AM $ 0.0633
+0.64%
$ 425.91 million $ 38.78 million
Mar 11, 11 PM $ 0.0628
+0.07%
$ 423.19 million $ 39.02 million
Mar 11, 10 PM $ 0.0628
-0.72%
$ 422.87 million $ 39.05 million
Mar 11, 9 PM $ 0.0633
+0.50%
$ 425.95 million $ 39.07 million
Mar 11, 8 PM $ 0.0629
-0.01%
$ 423.83 million $ 38.9 million
Mar 11, 7 PM $ 0.063
-0.29%
$ 423.88 million $ 38.7 million
Mar 11, 6 PM $ 0.0631
+0.83%
$ 425.12 million $ 38.54 million
Mar 11, 5 PM $ 0.0626
-0.72%
$ 421.62 million $ 38.87 million
Mar 11, 4 PM $ 0.0631
+1.37%
$ 424.66 million $ 38.8 million
Mar 11, 3 PM $ 0.0622
-1.43%
$ 418.91 million $ 38.91 million
Mar 11, 2 PM $ 0.0631
+0.76%
$ 424.86 million $ 40.19 million
Mar 11, 1 PM $ 0.0626
-0.12%
$ 421.67 million $ 40.89 million
Mar 11, 12 PM $ 0.0627
+0.79%
$ 422.11 million $ 40.55 million
Mar 11, 11 AM $ 0.0622
-0.52%
$ 418.81 million $ 39.65 million
Mar 11, 10 AM $ 0.0625
+0.20%
$ 421.01 million $ 39.09 million
Mar 11, 9 AM $ 0.0624
+0.67%
$ 420.01 million $ 33.24 million
Mar 11, 8 AM $ 0.062
-0.39%
$ 417.23 million $ 33.49 million
Mar 11, 7 AM $ 0.0622
-0.26%
$ 418.86 million $ 34.2 million
Mar 11, 6 AM $ 0.0624
+0.09%
$ 419.96 million $ 34.38 million