SEI Historical Data

SEI Page 19
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0532
-0.02%
$ 377.84 million $ 36.61 million
5:55 AM $ 0.0533
-0.07%
$ 377.84 million $ 36.61 million
5:54 AM $ 0.0533
+0.02%
$ 378.26 million $ 36.62 million
5:53 AM $ 0.0533
-0.03%
$ 378.26 million $ 36.63 million
5:52 AM $ 0.0533
-0.04%
$ 378.26 million $ 36.64 million
5:51 AM $ 0.0533
+0.06%
$ 378.26 million $ 36.65 million
5:50 AM $ 0.0533
+0.01%
$ 378.26 million $ 36.67 million
5:49 AM $ 0.0533
-0.01%
$ 378.15 million $ 36.69 million
5:48 AM $ 0.0533
+0.02%
$ 378.15 million $ 36.72 million
5:47 AM $ 0.0533
+0.02%
$ 378.15 million $ 36.73 million
5:46 AM $ 0.0533
+0.01%
$ 378.15 million $ 36.73 million
5:45 AM $ 0.0533
+0.01%
$ 378.15 million $ 36.75 million
5:44 AM $ 0.0533
-0.04%
$ 378 million $ 36.79 million
5:43 AM $ 0.0533
+0.06%
$ 378 million $ 36.83 million
5:42 AM $ 0.0533
-0.02%
$ 378 million $ 36.83 million
5:41 AM $ 0.0533
+0.08%
$ 378 million $ 36.88 million
5:40 AM $ 0.0532
-0.07%
$ 378 million $ 36.87 million
5:39 AM $ 0.0533
+0.08%
$ 377.93 million $ 36.79 million
5:38 AM $ 0.0532
-0.09%
$ 377.93 million $ 36.79 million
5:37 AM $ 0.0533
+0.06%
$ 377.93 million $ 36.82 million
5:36 AM $ 0.0532
-0.03%
$ 377.93 million $ 36.85 million
5:35 AM $ 0.0532
+0.02%
$ 377.93 million $ 36.87 million
5:34 AM $ 0.0532
-0.01%
$ 377.71 million $ 36.87 million
5:33 AM $ 0.0532
+0.01%
$ 377.71 million $ 36.9 million
5:32 AM $ 0.0532
-0.03%
$ 377.71 million $ 36.91 million
5:31 AM $ 0.0532
-0.03%
$ 377.71 million $ 36.94 million
5:30 AM $ 0.0533
+0.00%
$ 377.71 million $ 36.96 million
5:29 AM $ 0.0533
-0.05%
$ 377.97 million $ 37.03 million
5:28 AM $ 0.0533
+0.02%
$ 377.97 million $ 37.05 million
5:27 AM $ 0.0533
-0.02%
$ 377.97 million $ 37.07 million
5:26 AM $ 0.0533
+0.01%
$ 377.97 million $ 37.09 million
5:25 AM $ 0.0533
-0.03%
$ 377.97 million $ 37.13 million
5:24 AM $ 0.0533
+0.07%
$ 378.26 million $ 37.16 million
5:23 AM $ 0.0533
+0.03%
$ 378.26 million $ 37.19 million
5:22 AM $ 0.0532
+0.02%
$ 378.26 million $ 37.19 million
5:21 AM $ 0.0532
-0.04%
$ 378.26 million $ 37.21 million
5:20 AM $ 0.0533
+0.00%
$ 378.26 million $ 37.25 million
5:19 AM $ 0.0533
+0.00%
$ 377.93 million $ 37.25 million
5:18 AM $ 0.0533
+0.02%
$ 377.93 million $ 37.27 million
5:17 AM $ 0.0532
-0.08%
$ 377.93 million $ 37.28 million
5:16 AM $ 0.0533
-0.01%
$ 377.93 million $ 37.3 million
5:15 AM $ 0.0533
-0.01%
$ 377.93 million $ 37.36 million
5:14 AM $ 0.0533
-0.06%
$ 378.25 million $ 37.35 million
5:13 AM $ 0.0533
-0.02%
$ 378.25 million $ 37.33 million
5:12 AM $ 0.0533
-0.01%
$ 378.25 million $ 37.31 million
5:11 AM $ 0.0534
-0.04%
$ 378.25 million $ 37.34 million
5:10 AM $ 0.0534
-0.04%
$ 378.25 million $ 37.34 million
5:09 AM $ 0.0534
-0.06%
$ 378.94 million $ 37.35 million
5:08 AM $ 0.0534
+0.02%
$ 378.94 million $ 37.36 million
5:07 AM $ 0.0534
-0.10%
$ 378.94 million $ 37.32 million