SEI Historical Data

SEI Page 19
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0553
+0.00%
$ 386.19 million $ 26.07 million
4:37 AM $ 0.0553
+0.00%
$ 386.19 million $ 26.07 million
4:36 AM $ 0.0553
-0.02%
$ 386.19 million $ 26.08 million
4:35 AM $ 0.0554
-0.03%
$ 386.19 million $ 26.09 million
4:34 AM $ 0.0554
-0.06%
$ 386.27 million $ 26.1 million
4:33 AM $ 0.0554
+0.01%
$ 386.27 million $ 26.12 million
4:32 AM $ 0.0554
-0.03%
$ 386.27 million $ 26.12 million
4:31 AM $ 0.0554
-0.07%
$ 386.27 million $ 26.12 million
4:30 AM $ 0.0555
-0.01%
$ 386.27 million $ 26.16 million
4:29 AM $ 0.0555
-0.09%
$ 386.92 million $ 26.21 million
4:28 AM $ 0.0555
+0.00%
$ 386.92 million $ 26.26 million
4:27 AM $ 0.0555
-0.03%
$ 386.92 million $ 26.28 million
4:26 AM $ 0.0555
+0.00%
$ 386.92 million $ 26.38 million
4:25 AM $ 0.0555
-0.01%
$ 386.92 million $ 26.38 million
4:24 AM $ 0.0555
-0.14%
$ 387.43 million $ 26.38 million
4:23 AM $ 0.0556
-0.01%
$ 387.43 million $ 26.38 million
4:22 AM $ 0.0556
+0.00%
$ 387.43 million $ 26.38 million
4:21 AM $ 0.0556
+0.00%
$ 387.43 million $ 26.38 million
4:20 AM $ 0.0556
+0.00%
$ 387.43 million $ 26.38 million
4:19 AM $ 0.0556
-0.02%
$ 388.01 million $ 26.38 million
4:18 AM $ 0.0556
+0.01%
$ 388.01 million $ 26.39 million
4:17 AM $ 0.0556
+0.00%
$ 388.01 million $ 26.39 million
4:16 AM $ 0.0556
+0.01%
$ 388.01 million $ 26.39 million
4:15 AM $ 0.0556
+0.02%
$ 388.01 million $ 26.39 million
4:14 AM $ 0.0556
+0.22%
$ 387.98 million $ 26.37 million
4:13 AM $ 0.0555
+0.01%
$ 387.98 million $ 26.37 million
4:12 AM $ 0.0555
+0.04%
$ 387.98 million $ 26.37 million
4:11 AM $ 0.0555
+0.01%
$ 387.98 million $ 26.37 million
4:10 AM $ 0.0555
+0.05%
$ 387.98 million $ 26.39 million
4:09 AM $ 0.0554
+0.00%
$ 386.7 million $ 26.41 million
4:08 AM $ 0.0554
+0.00%
$ 386.7 million $ 26.4 million
4:07 AM $ 0.0554
+0.00%
$ 386.7 million $ 26.41 million
4:06 AM $ 0.0554
+0.01%
$ 386.7 million $ 26.41 million
4:05 AM $ 0.0554
+0.00%
$ 386.7 million $ 26.42 million
4:04 AM $ 0.0554
+0.08%
$ 386.66 million $ 26.43 million
4:03 AM $ 0.0554
+0.00%
$ 386.66 million $ 26.45 million
4:02 AM $ 0.0554
+0.00%
$ 386.66 million $ 26.46 million
4:01 AM $ 0.0554
+0.01%
$ 386.66 million $ 26.47 million
4:00 AM $ 0.0554
+0.00%
$ 386.66 million $ 26.52 million
3:59 AM $ 0.0554
-0.18%
$ 386.33 million $ 26.52 million
3:58 AM $ 0.0555
-0.01%
$ 386.33 million $ 26.58 million
3:57 AM $ 0.0555
-0.05%
$ 386.33 million $ 26.58 million
3:56 AM $ 0.0555
-0.02%
$ 386.33 million $ 26.61 million
3:55 AM $ 0.0555
-0.02%
$ 386.33 million $ 26.63 million
3:54 AM $ 0.0555
-0.06%
$ 387.37 million $ 26.67 million
3:53 AM $ 0.0556
+0.00%
$ 387.37 million $ 26.77 million
3:52 AM $ 0.0556
-0.02%
$ 387.37 million $ 26.79 million
3:51 AM $ 0.0556
+0.00%
$ 387.37 million $ 26.8 million
3:50 AM $ 0.0556
+0.00%
$ 387.37 million $ 26.82 million
3:49 AM $ 0.0556
-0.01%
$ 387.67 million $ 26.82 million