SEI Historical Data

SEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0495
+0.23%
$ 351.28 million $ 33.78 million
Jun 11, 8 PM $ 0.0494
-0.40%
$ 350.49 million $ 34.01 million
Jun 11, 7 PM $ 0.0496
+0.27%
$ 351.88 million $ 34.15 million
Jun 11, 6 PM $ 0.0494
-0.76%
$ 350.93 million $ 33.72 million
Jun 11, 5 PM $ 0.0498
+3.15%
$ 353.57 million $ 33.09 million
Jun 11, 4 PM $ 0.0483
-1.10%
$ 342.79 million $ 32.05 million
Jun 11, 3 PM $ 0.0488
+0.97%
$ 346.65 million $ 31.81 million
Jun 11, 2 PM $ 0.0484
-0.04%
$ 343.31 million $ 32.17 million
Jun 11, 1 PM $ 0.0484
+0.54%
$ 343.43 million $ 31.96 million
Jun 11, 12 PM $ 0.0481
-1.12%
$ 341.6 million $ 32.36 million
Jun 11, 11 AM $ 0.0487
+0.38%
$ 345.47 million $ 32.15 million
Jun 11, 10 AM $ 0.0485
+0.59%
$ 344.15 million $ 32.26 million
Jun 11, 9 AM $ 0.0482
-0.59%
$ 342.11 million $ 32.15 million
Jun 11, 8 AM $ 0.0485
+0.45%
$ 344.14 million $ 32.41 million
Jun 11, 7 AM $ 0.0483
+0.35%
$ 342.54 million $ 32.2 million
Jun 11, 6 AM $ 0.0481
+0.23%
$ 341.34 million $ 32.56 million
Jun 11, 5 AM $ 0.048
-0.59%
$ 340.6 million $ 32.55 million
Jun 11, 4 AM $ 0.0483
+0.62%
$ 342.64 million $ 32.66 million
Jun 11, 3 AM $ 0.048
+2.01%
$ 340.52 million $ 32.47 million
Jun 11, 2 AM $ 0.047
-0.44%
$ 333.8 million $ 32.02 million
Jun 11, 1 AM $ 0.0472
+0.95%
$ 335.28 million $ 32.43 million
Jun 11, 12 AM $ 0.0468
+0.77%
$ 332.39 million $ 32.76 million
Jun 10, 11 PM $ 0.0465
+0.94%
$ 329.87 million $ 32.96 million
Jun 10, 10 PM $ 0.0461
+0.47%
$ 326.81 million $ 32.9 million
Jun 10, 9 PM $ 0.0458
-1.03%
$ 325.29 million $ 32.49 million
Jun 10, 8 PM $ 0.0463
-0.66%
$ 328.68 million $ 32.39 million
Jun 10, 7 PM $ 0.0466
-0.94%
$ 330.89 million $ 32.36 million
Jun 10, 6 PM $ 0.0471
-0.16%
$ 334.04 million $ 32.54 million
Jun 10, 5 PM $ 0.0471
-0.51%
$ 334.57 million $ 33.09 million
Jun 10, 4 PM $ 0.0474
-1.49%
$ 336.29 million $ 33.26 million
Jun 10, 3 PM $ 0.0481
+0.78%
$ 341.37 million $ 34.12 million
Jun 10, 2 PM $ 0.0477
-1.02%
$ 338.72 million $ 34.08 million
Jun 10, 1 PM $ 0.0482
+0.96%
$ 342.14 million $ 35.38 million
Jun 10, 12 PM $ 0.0478
+2.09%
$ 338.87 million $ 34.8 million
Jun 10, 11 AM $ 0.0468
-0.89%
$ 331.94 million $ 34.46 million
Jun 10, 10 AM $ 0.0472
-0.20%
$ 334.93 million $ 35.7 million
Jun 10, 9 AM $ 0.0473
+0.51%
$ 335.6 million $ 35.94 million
Jun 10, 8 AM $ 0.047
-1.09%
$ 333.9 million $ 36.43 million
Jun 10, 7 AM $ 0.0476
+0.45%
$ 337.59 million $ 36.74 million
Jun 10, 6 AM $ 0.0474
+0.17%
$ 336.08 million $ 36.91 million
Jun 10, 5 AM $ 0.0473
-0.23%
$ 335.5 million $ 37.41 million
Jun 10, 4 AM $ 0.0474
-0.07%
$ 336.28 million $ 37.88 million
Jun 10, 3 AM $ 0.0474
-0.04%
$ 336.51 million $ 39.3 million
Jun 10, 2 AM $ 0.0474
-1.61%
$ 336.65 million $ 39.61 million
Jun 10, 1 AM $ 0.0482
-0.79%
$ 342.15 million $ 39.64 million
Jun 10, 12 AM $ 0.0486
+0.69%
$ 344.66 million $ 39.93 million
Jun 9, 11 PM $ 0.0482
+0.38%
$ 342.29 million $ 40.92 million
Jun 9, 10 PM $ 0.048
+0.05%
$ 340.99 million $ 41.71 million
Jun 9, 9 PM $ 0.048
-1.03%
$ 340.77 million $ 41.95 million
Jun 9, 8 PM $ 0.0485
+0.66%
$ 344.31 million $ 42.1 million