SEI Historical Data

SEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.041
-0.34%
$ 300.77 million $ 15.3 million
Aug 11, 3 AM $ 0.0411
+0.17%
$ 301.79 million $ 15.32 million
Aug 11, 2 AM $ 0.0411
-0.06%
$ 301.29 million $ 15.45 million
Aug 11, 1 AM $ 0.0411
+0.18%
$ 301.48 million $ 15.57 million
Aug 11, 12 AM $ 0.041
-0.05%
$ 300.93 million $ 15.6 million
Aug 10, 11 PM $ 0.041
+0.12%
$ 301.06 million $ 15.62 million
Aug 10, 10 PM $ 0.041
-0.75%
$ 300.7 million $ 15.75 million
Aug 10, 9 PM $ 0.0413
-1.01%
$ 302.98 million $ 16.24 million
Aug 10, 8 PM $ 0.0417
-0.18%
$ 306.06 million $ 16.39 million
Aug 10, 7 PM $ 0.0418
+0.00%
$ 306.61 million $ 16.71 million
Aug 10, 6 PM $ 0.0418
+0.25%
$ 306.62 million $ 16.81 million
Aug 10, 5 PM $ 0.0417
+0.29%
$ 305.84 million $ 17.83 million
Aug 10, 4 PM $ 0.0416
-0.33%
$ 304.95 million $ 17.85 million
Aug 10, 3 PM $ 0.0417
-0.20%
$ 305.97 million $ 17.96 million
Aug 10, 2 PM $ 0.0418
+0.07%
$ 306.6 million $ 18.01 million
Aug 10, 1 PM $ 0.0417
-0.02%
$ 306.39 million $ 17.79 million
Aug 10, 12 PM $ 0.0418
-0.21%
$ 306.43 million $ 17.49 million
Aug 10, 11 AM $ 0.0418
+0.09%
$ 307.08 million $ 16.99 million
Aug 10, 10 AM $ 0.0418
+0.13%
$ 306.81 million $ 16.86 million
Aug 10, 9 AM $ 0.0418
-0.22%
$ 306.41 million $ 15.97 million
Aug 10, 8 AM $ 0.0418
+0.02%
$ 307.08 million $ 15.57 million
Aug 10, 7 AM $ 0.0418
+0.11%
$ 307.02 million $ 15.29 million
Aug 10, 6 AM $ 0.0418
+0.22%
$ 306.67 million $ 15.41 million
Aug 10, 5 AM $ 0.0417
+0.79%
$ 306 million $ 15.63 million
Aug 10, 4 AM $ 0.0414
-0.10%
$ 303.59 million $ 15.29 million
Aug 10, 3 AM $ 0.0414
-0.47%
$ 303.89 million $ 15.68 million
Aug 10, 2 AM $ 0.0416
+0.22%
$ 305.33 million $ 15.5 million
Aug 10, 1 AM $ 0.0415
+0.08%
$ 304.68 million $ 15.05 million
Aug 10, 12 AM $ 0.0415
+0.43%
$ 304.42 million $ 15.02 million
Aug 9, 11 PM $ 0.0413
-0.78%
$ 303.11 million $ 15.04 million
Aug 9, 10 PM $ 0.0416
-1.06%
$ 305.5 million $ 14.02 million
Aug 9, 9 PM $ 0.0421
+0.45%
$ 308.77 million $ 12.93 million
Aug 9, 8 PM $ 0.0419
+0.25%
$ 307.38 million $ 11.98 million
Aug 9, 7 PM $ 0.0418
-0.02%
$ 306.6 million $ 11.69 million
Aug 9, 6 PM $ 0.0418
-0.08%
$ 306.65 million $ 11.41 million
Aug 9, 5 PM $ 0.0418
-0.16%
$ 306.89 million $ 10.71 million
Aug 9, 4 PM $ 0.0419
+0.18%
$ 307.37 million $ 10.42 million
Aug 9, 3 PM $ 0.0418
+0.55%
$ 306.83 million $ 10.35 million
Aug 9, 2 PM $ 0.0416
-0.25%
$ 305.16 million $ 10.31 million
Aug 9, 1 PM $ 0.0417
+0.09%
$ 305.93 million $ 10.18 million
Aug 9, 12 PM $ 0.0416
+0.17%
$ 305.66 million $ 10.08 million
Aug 9, 11 AM $ 0.0416
+0.24%
$ 305.15 million $ 10.25 million
Aug 9, 10 AM $ 0.0415
-0.23%
$ 304.41 million $ 10.41 million
Aug 9, 9 AM $ 0.0416
-0.16%
$ 305.12 million $ 11.56 million
Aug 9, 8 AM $ 0.0416
-0.34%
$ 305.62 million $ 11.93 million
Aug 9, 7 AM $ 0.0418
-0.36%
$ 306.67 million $ 11.92 million
Aug 9, 6 AM $ 0.0419
+0.45%
$ 307.77 million $ 11.69 million
Aug 9, 5 AM $ 0.0418
-0.02%
$ 306.4 million $ 11.42 million
Aug 9, 4 AM $ 0.0418
+0.40%
$ 306.45 million $ 11.68 million
Aug 9, 3 AM $ 0.0416
-0.14%
$ 305.23 million $ 11.59 million