Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $0.0688
-1.05%
$521.22 million $39.92 million
Oct 10, 4 PM $0.0695
-0.05%
$526.76 million $40.15 million
Oct 10, 3 PM $0.0695
+1.29%
$527.05 million $39.76 million
Oct 10, 2 PM $0.0686
+0.90%
$520.36 million $39.46 million
Oct 10, 1 PM $0.068
+0.18%
$515.74 million $39.77 million
Oct 10, 12 PM $0.0679
+0.92%
$514.79 million $41.32 million
Oct 10, 11 AM $0.0673
+0.42%
$510.09 million $42.17 million
Oct 10, 10 AM $0.067
-0.55%
$507.97 million $43.13 million
Oct 10, 9 AM $0.0674
-0.29%
$510.77 million $43.64 million
Oct 10, 8 AM $0.0676
+0.89%
$512.27 million $43.8 million
Oct 10, 7 AM $0.067
-1.46%
$507.74 million $43.66 million
Oct 10, 6 AM $0.068
+0.00%
$515.25 million $43.52 million
Oct 10, 5 AM $0.068
+1.96%
$515.26 million $42.18 million
Oct 10, 4 AM $0.0667
+0.65%
$505.37 million $40.79 million
Oct 10, 3 AM $0.0662
-0.47%
$502.11 million $41.14 million
Oct 10, 2 AM $0.0666
-0.91%
$504.5 million $41.27 million
Oct 10, 1 AM $0.0672
+1.10%
$509.13 million $41.7 million
Oct 10, 12 AM $0.0664
+0.20%
$503.61 million $41.89 million
Oct 9, 11 PM $0.0663
+0.70%
$502.6 million $42.36 million
Oct 9, 10 PM $0.0658
+0.26%
$499.08 million $41.49 million
Oct 9, 9 PM $0.0657
+0.73%
$497.8 million $40.1 million
Oct 9, 8 PM $0.0652
+0.23%
$494.21 million $39.8 million
Oct 9, 7 PM $0.065
-1.13%
$493.06 million $40.86 million
Oct 9, 6 PM $0.0658
-1.06%
$498.71 million $41.4 million
Oct 9, 5 PM $0.0665
+0.75%
$504.05 million $42.08 million
Oct 9, 4 PM $0.066
+0.76%
$500.31 million $45.9 million
Oct 9, 3 PM $0.0655
-0.02%
$496.51 million $48.85 million
Oct 9, 2 PM $0.0655
-0.47%
$496.65 million $55.14 million
Oct 9, 1 PM $0.0658
-0.13%
$498.99 million $54.37 million
Oct 9, 12 PM $0.0659
-0.33%
$499.65 million $54.39 million
Oct 9, 11 AM $0.0661
+0.64%
$501.29 million $55.47 million
Oct 9, 10 AM $0.0657
-1.50%
$498.09 million $55.62 million
Oct 9, 9 AM $0.0667
-0.98%
$505.69 million $55.97 million
Oct 9, 8 AM $0.0674
-0.01%
$510.72 million $57.24 million
Oct 9, 7 AM $0.0674
+0.04%
$510.75 million $57.02 million
Oct 9, 6 AM $0.0674
+0.21%
$510.55 million $57.44 million
Oct 9, 5 AM $0.0672
+1.10%
$509.48 million $58.46 million
Oct 9, 4 AM $0.0665
-0.66%
$503.94 million $59.12 million
Oct 9, 3 AM $0.0669
+0.00%
$507.29 million $60.41 million
Oct 9, 2 AM $0.0669
+0.33%
$507.3 million $60.61 million
Oct 9, 1 AM $0.0667
+1.27%
$505.63 million $59.93 million
Oct 9, 12 AM $0.0659
-0.41%
$499.31 million $59.85 million
Oct 8, 11 PM $0.0661
-1.06%
$501.37 million $59.05 million
Oct 8, 10 PM $0.0669
+0.42%
$506.75 million $58.74 million
Oct 8, 9 PM $0.0666
-0.77%
$504.66 million $58.39 million
Oct 8, 8 PM $0.0671
+1.65%
$508.59 million $58.15 million
Oct 8, 7 PM $0.066
+0.35%
$500.33 million $57.38 million
Oct 8, 6 PM $0.0658
+2.56%
$498.58 million $56.2 million
Oct 8, 5 PM $0.0641
-1.72%
$486.05 million $54.58 million
Oct 8, 4 PM $0.0652
-0.70%
$494.57 million $50.71 million