SEI Historical Data

SEI Page 2
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0542
+0.01%
$ 384.96 million $ 43.11 million
10:45 PM $ 0.0542
-0.01%
$ 384.96 million $ 43.11 million
10:44 PM $ 0.0542
-0.04%
$ 384.84 million $ 43.1 million
10:43 PM $ 0.0542
-0.01%
$ 384.84 million $ 43.1 million
10:42 PM $ 0.0543
+0.03%
$ 384.84 million $ 43.11 million
10:41 PM $ 0.0542
-0.05%
$ 384.84 million $ 43.09 million
10:40 PM $ 0.0543
+0.02%
$ 384.84 million $ 43.09 million
10:39 PM $ 0.0543
+0.05%
$ 385.03 million $ 43.11 million
10:38 PM $ 0.0542
+0.02%
$ 385.03 million $ 43.1 million
10:37 PM $ 0.0542
-0.02%
$ 385.03 million $ 43.11 million
10:36 PM $ 0.0542
-0.05%
$ 385.03 million $ 43.1 million
10:35 PM $ 0.0543
+0.01%
$ 385.03 million $ 43.1 million
10:34 PM $ 0.0543
-0.02%
$ 385.03 million $ 43.1 million
10:33 PM $ 0.0543
-0.03%
$ 385.03 million $ 43.1 million
10:32 PM $ 0.0543
-0.01%
$ 385.03 million $ 43.1 million
10:31 PM $ 0.0543
-0.04%
$ 385.03 million $ 43.12 million
10:30 PM $ 0.0543
+0.01%
$ 385.03 million $ 43.12 million
10:29 PM $ 0.0543
+0.03%
$ 385.41 million $ 43.12 million
10:28 PM $ 0.0543
-0.01%
$ 385.41 million $ 43.12 million
10:27 PM $ 0.0543
+0.01%
$ 385.41 million $ 43.14 million
10:26 PM $ 0.0543
+0.11%
$ 385.41 million $ 43.14 million
10:25 PM $ 0.0542
+0.01%
$ 385.41 million $ 43.14 million
10:24 PM $ 0.0542
-0.04%
$ 384.87 million $ 43.14 million
10:23 PM $ 0.0543
-0.02%
$ 384.87 million $ 43.15 million
10:22 PM $ 0.0543
-0.05%
$ 384.87 million $ 43.16 million
10:21 PM $ 0.0543
+0.08%
$ 384.87 million $ 43.16 million
10:20 PM $ 0.0542
+0.04%
$ 384.87 million $ 43.17 million
10:19 PM $ 0.0542
+0.02%
$ 384.84 million $ 43.18 million
10:18 PM $ 0.0542
-0.01%
$ 384.84 million $ 43.2 million
10:17 PM $ 0.0542
+0.02%
$ 384.84 million $ 43.2 million
10:16 PM $ 0.0542
-0.04%
$ 384.84 million $ 43.21 million
10:15 PM $ 0.0542
-0.02%
$ 384.84 million $ 43.21 million
10:14 PM $ 0.0542
+0.00%
$ 384.97 million $ 43.22 million
10:13 PM $ 0.0542
+0.01%
$ 384.97 million $ 43.22 million
10:12 PM $ 0.0542
-0.03%
$ 384.97 million $ 43.23 million
10:11 PM $ 0.0542
-0.04%
$ 384.97 million $ 43.23 million
10:10 PM $ 0.0543
-0.02%
$ 384.97 million $ 43.23 million
10:09 PM $ 0.0543
+0.01%
$ 385.21 million $ 43.25 million
10:08 PM $ 0.0543
+0.00%
$ 385.21 million $ 43.28 million
10:07 PM $ 0.0543
+0.01%
$ 385.21 million $ 43.29 million
10:06 PM $ 0.0543
+0.07%
$ 385.21 million $ 43.3 million
10:05 PM $ 0.0542
-0.10%
$ 385.21 million $ 43.3 million
10:04 PM $ 0.0543
-0.02%
$ 385.25 million $ 43.31 million
10:03 PM $ 0.0543
+0.03%
$ 385.25 million $ 43.31 million
10:02 PM $ 0.0543
-0.07%
$ 385.25 million $ 43.32 million
10:01 PM $ 0.0543
+0.05%
$ 385.25 million $ 43.32 million
10:00 PM $ 0.0543
-0.08%
$ 385.25 million $ 43.32 million
9:59 PM $ 0.0543
-0.03%
$ 385.54 million $ 43.33 million
9:58 PM $ 0.0543
-0.03%
$ 385.54 million $ 43.34 million
9:57 PM $ 0.0544
-0.04%
$ 385.54 million $ 43.35 million