SEI Historical Data

SEI Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0552
+0.00%
$ 378.41 million $ 20.15 million
11:45 AM $ 0.0552
-0.01%
$ 378.41 million $ 20.15 million
11:44 AM $ 0.0552
-0.06%
$ 378.3 million $ 20.19 million
11:43 AM $ 0.0552
+0.00%
$ 378.3 million $ 20.21 million
11:42 AM $ 0.0552
-0.01%
$ 378.3 million $ 20.23 million
11:41 AM $ 0.0552
+0.01%
$ 378.3 million $ 20.25 million
11:40 AM $ 0.0552
-0.02%
$ 378.3 million $ 20.26 million
11:39 AM $ 0.0552
+0.02%
$ 378.62 million $ 20.28 million
11:38 AM $ 0.0552
+0.01%
$ 378.62 million $ 20.29 million
11:37 AM $ 0.0552
+0.00%
$ 378.62 million $ 20.31 million
11:36 AM $ 0.0552
+0.00%
$ 378.62 million $ 20.31 million
11:35 AM $ 0.0552
+0.01%
$ 378.62 million $ 20.34 million
11:34 AM $ 0.0552
+0.01%
$ 378.45 million $ 20.35 million
11:33 AM $ 0.0552
-0.01%
$ 378.45 million $ 20.34 million
11:32 AM $ 0.0552
+0.05%
$ 378.45 million $ 20.34 million
11:31 AM $ 0.0552
+0.00%
$ 378.45 million $ 20.34 million
11:30 AM $ 0.0552
-0.01%
$ 378.45 million $ 20.34 million
11:29 AM $ 0.0552
-0.06%
$ 378.26 million $ 20.33 million
11:28 AM $ 0.0552
-0.01%
$ 378.26 million $ 20.32 million
11:27 AM $ 0.0552
-0.02%
$ 378.26 million $ 20.31 million
11:26 AM $ 0.0552
+0.00%
$ 378.26 million $ 20.31 million
11:25 AM $ 0.0552
+0.01%
$ 378.26 million $ 20.31 million
11:24 AM $ 0.0552
+0.02%
$ 378.57 million $ 20.31 million
11:23 AM $ 0.0552
+0.00%
$ 378.57 million $ 20.32 million
11:22 AM $ 0.0552
+0.00%
$ 378.57 million $ 20.31 million
11:21 AM $ 0.0552
+0.00%
$ 378.57 million $ 20.31 million
11:20 AM $ 0.0552
+0.00%
$ 378.57 million $ 20.32 million
11:19 AM $ 0.0552
+0.04%
$ 378.49 million $ 20.32 million
11:18 AM $ 0.0552
-0.01%
$ 378.49 million $ 20.3 million
11:17 AM $ 0.0552
+0.00%
$ 378.49 million $ 20.27 million
11:16 AM $ 0.0552
+0.00%
$ 378.49 million $ 20.27 million
11:15 AM $ 0.0552
+0.01%
$ 378.49 million $ 20.27 million
11:14 AM $ 0.0552
-0.08%
$ 378.37 million $ 20.27 million
11:13 AM $ 0.0552
+0.02%
$ 378.37 million $ 20.23 million
11:12 AM $ 0.0552
-0.01%
$ 378.37 million $ 20.21 million
11:11 AM $ 0.0552
-0.03%
$ 378.37 million $ 20.2 million
11:10 AM $ 0.0553
-0.05%
$ 378.37 million $ 20.19 million
11:09 AM $ 0.0553
-0.05%
$ 378.94 million $ 20.18 million
11:08 AM $ 0.0553
-0.05%
$ 378.94 million $ 20.16 million
11:07 AM $ 0.0553
+0.00%
$ 378.94 million $ 20.13 million
11:06 AM $ 0.0553
-0.02%
$ 378.94 million $ 20.11 million
11:05 AM $ 0.0553
-0.01%
$ 378.94 million $ 20.1 million
11:04 AM $ 0.0554
-0.04%
$ 379.42 million $ 20.06 million
11:03 AM $ 0.0554
+0.00%
$ 379.42 million $ 20.01 million
11:02 AM $ 0.0554
-0.05%
$ 379.42 million $ 19.94 million
11:01 AM $ 0.0554
+0.02%
$ 379.42 million $ 19.94 million
11:00 AM $ 0.0554
-0.01%
$ 379.42 million $ 19.86 million
10:59 AM $ 0.0554
-0.12%
$ 379.76 million $ 19.84 million
10:58 AM $ 0.0555
-0.05%
$ 379.76 million $ 19.83 million
10:57 AM $ 0.0555
-0.02%
$ 379.76 million $ 19.83 million