SEI Historical Data

SEI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0607
+0.24%
$ 423.55 million $ 23.57 million
May 6, 5 AM $ 0.0606
+0.47%
$ 422.52 million $ 22.62 million
May 6, 4 AM $ 0.0603
-0.55%
$ 420.53 million $ 22.11 million
May 6, 3 AM $ 0.0606
+0.90%
$ 422.87 million $ 21.34 million
May 6, 2 AM $ 0.0601
-0.45%
$ 419.06 million $ 20.42 million
May 6, 1 AM $ 0.0603
+1.23%
$ 420.95 million $ 19.85 million
May 6, 12 AM $ 0.0596
+0.01%
$ 415.82 million $ 19.4 million
May 5, 11 PM $ 0.0596
+0.09%
$ 415.77 million $ 18.83 million
May 5, 10 PM $ 0.0596
-0.41%
$ 415.42 million $ 18.4 million
May 5, 9 PM $ 0.0598
-0.37%
$ 417.14 million $ 17.55 million
May 5, 8 PM $ 0.06
+0.90%
$ 418.7 million $ 17.41 million
May 5, 7 PM $ 0.0595
+0.31%
$ 414.98 million $ 17.03 million
May 5, 6 PM $ 0.0593
+0.23%
$ 413.68 million $ 17.69 million
May 5, 5 PM $ 0.0592
-0.04%
$ 412.71 million $ 17.94 million
May 5, 4 PM $ 0.0592
-0.74%
$ 412.88 million $ 17.9 million
May 5, 3 PM $ 0.0596
+0.15%
$ 415.97 million $ 18.31 million
May 5, 2 PM $ 0.0595
-0.58%
$ 415.32 million $ 19.39 million
May 5, 1 PM $ 0.0599
-0.19%
$ 417.75 million $ 19.64 million
May 5, 12 PM $ 0.06
+0.43%
$ 418.54 million $ 18.94 million
May 5, 11 AM $ 0.0597
-0.50%
$ 416.76 million $ 18.89 million
May 5, 10 AM $ 0.06
+0.86%
$ 418.86 million $ 19 million
May 5, 9 AM $ 0.0595
-0.08%
$ 415.3 million $ 22.15 million
May 5, 8 AM $ 0.0596
+0.20%
$ 415.63 million $ 22.12 million
May 5, 7 AM $ 0.0595
+0.20%
$ 414.86 million $ 22.04 million
May 5, 6 AM $ 0.0594
-0.05%
$ 414.02 million $ 22.07 million
May 5, 5 AM $ 0.0594
+0.50%
$ 414.23 million $ 22.61 million
May 5, 4 AM $ 0.0591
-0.50%
$ 412.19 million $ 20.64 million
May 5, 3 AM $ 0.0594
+0.63%
$ 414.24 million $ 21.09 million
May 5, 2 AM $ 0.059
+0.13%
$ 411.6 million $ 21.65 million
May 5, 1 AM $ 0.0589
+0.50%
$ 411.09 million $ 23.25 million
May 5, 12 AM $ 0.0586
+0.18%
$ 409.06 million $ 24.17 million
May 4, 11 PM $ 0.0585
-0.27%
$ 408.42 million $ 24.68 million
May 4, 10 PM $ 0.0587
-0.43%
$ 409.54 million $ 24.83 million
May 4, 9 PM $ 0.059
+0.56%
$ 411.29 million $ 25.3 million
May 4, 8 PM $ 0.0586
-0.40%
$ 408.99 million $ 24.89 million
May 4, 7 PM $ 0.0589
-0.74%
$ 410.64 million $ 24.6 million
May 4, 6 PM $ 0.0593
-0.28%
$ 413.71 million $ 23.81 million
May 4, 5 PM $ 0.0595
+0.90%
$ 414.9 million $ 23.53 million
May 4, 4 PM $ 0.059
-0.32%
$ 411.21 million $ 23.25 million
May 4, 3 PM $ 0.0591
-0.89%
$ 412.53 million $ 22.55 million
May 4, 2 PM $ 0.0597
+1.46%
$ 416.26 million $ 21.82 million
May 4, 1 PM $ 0.0588
+0.01%
$ 410.28 million $ 20.73 million
May 4, 12 PM $ 0.0588
+0.10%
$ 410.24 million $ 20.09 million
May 4, 11 AM $ 0.0588
+0.20%
$ 409.84 million $ 20.08 million
May 4, 10 AM $ 0.0586
-2.12%
$ 409.01 million $ 19.73 million
May 4, 9 AM $ 0.0599
+0.73%
$ 417.87 million $ 16.6 million
May 4, 8 AM $ 0.0595
-0.04%
$ 414.83 million $ 16.25 million
May 4, 7 AM $ 0.0595
-0.65%
$ 414.98 million $ 15.81 million
May 4, 6 AM $ 0.0599
-0.34%
$ 417.75 million $ 15.51 million
May 4, 5 AM $ 0.0601
-0.02%
$ 419.19 million $ 15.2 million