SEI Historical Data

SEI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0488
-0.47%
$ 352.01 million $ 17.11 million
Jul 5, 7 AM $ 0.049
+0.02%
$ 353.7 million $ 17.4 million
Jul 5, 6 AM $ 0.049
+0.18%
$ 353.61 million $ 17.64 million
Jul 5, 5 AM $ 0.0489
-0.47%
$ 352.99 million $ 17.57 million
Jul 5, 4 AM $ 0.0491
-0.27%
$ 354.65 million $ 17.92 million
Jul 5, 3 AM $ 0.0493
+0.03%
$ 355.61 million $ 18.22 million
Jul 5, 2 AM $ 0.0493
-0.73%
$ 355.5 million $ 18.03 million
Jul 5, 1 AM $ 0.0496
-0.61%
$ 358.1 million $ 17.94 million
Jul 5, 12 AM $ 0.0499
-0.51%
$ 360.29 million $ 17.88 million
Jul 4, 11 PM $ 0.0502
-0.47%
$ 362.14 million $ 17.99 million
Jul 4, 10 PM $ 0.0504
+0.34%
$ 363.85 million $ 17.82 million
Jul 4, 9 PM $ 0.0502
+0.22%
$ 362.61 million $ 17.79 million
Jul 4, 8 PM $ 0.0501
-0.22%
$ 361.83 million $ 18.33 million
Jul 4, 7 PM $ 0.0502
-0.39%
$ 362.64 million $ 18.77 million
Jul 4, 6 PM $ 0.0504
-0.41%
$ 364.06 million $ 19.04 million
Jul 4, 5 PM $ 0.0506
+1.64%
$ 365.55 million $ 18.39 million
Jul 4, 4 PM $ 0.0498
-0.68%
$ 359.64 million $ 17.95 million
Jul 4, 3 PM $ 0.0502
+0.39%
$ 362.09 million $ 18.1 million
Jul 4, 2 PM $ 0.05
+1.18%
$ 360.69 million $ 19.26 million
Jul 4, 1 PM $ 0.0494
-0.29%
$ 356.48 million $ 20.72 million
Jul 4, 12 PM $ 0.0495
+0.70%
$ 357.53 million $ 21.7 million
Jul 4, 11 AM $ 0.0492
-0.23%
$ 355.04 million $ 22.44 million
Jul 4, 10 AM $ 0.0493
+0.25%
$ 355.85 million $ 22.6 million
Jul 4, 9 AM $ 0.0492
-0.54%
$ 355.03 million $ 23.48 million
Jul 4, 8 AM $ 0.0495
-0.15%
$ 356.95 million $ 23.95 million
Jul 4, 7 AM $ 0.0495
+0.04%
$ 357.48 million $ 24.88 million
Jul 4, 6 AM $ 0.0495
-0.49%
$ 357.34 million $ 25.61 million
Jul 4, 5 AM $ 0.0498
-0.31%
$ 359.09 million $ 26.16 million
Jul 4, 4 AM $ 0.0499
-0.30%
$ 360.17 million $ 26.58 million
Jul 4, 3 AM $ 0.0501
+0.24%
$ 361.25 million $ 27.32 million
Jul 4, 2 AM $ 0.0499
+0.23%
$ 360.37 million $ 27.9 million
Jul 4, 1 AM $ 0.0498
-0.23%
$ 359.61 million $ 28.77 million
Jul 4, 12 AM $ 0.0499
-0.18%
$ 360.45 million $ 29.45 million
Jul 3, 11 PM $ 0.05
+0.02%
$ 361.09 million $ 30.48 million
Jul 3, 10 PM $ 0.05
-0.79%
$ 361.01 million $ 30.62 million
Jul 3, 9 PM $ 0.0504
+0.07%
$ 363.89 million $ 30.93 million
Jul 3, 8 PM $ 0.0504
+0.80%
$ 363.64 million $ 31.02 million
Jul 3, 7 PM $ 0.05
+0.48%
$ 360.83 million $ 30.88 million
Jul 3, 6 PM $ 0.0498
-0.56%
$ 359.1 million $ 31.1 million
Jul 3, 5 PM $ 0.05
+0.18%
$ 361.12 million $ 31.54 million
Jul 3, 4 PM $ 0.0499
+0.24%
$ 360.49 million $ 31.88 million
Jul 3, 3 PM $ 0.0498
+0.28%
$ 359.62 million $ 33.28 million
Jul 3, 2 PM $ 0.0497
-0.65%
$ 358.68 million $ 34 million
Jul 3, 1 PM $ 0.05
+0.66%
$ 361.02 million $ 35.46 million
Jul 3, 12 PM $ 0.0497
+0.23%
$ 358.69 million $ 36.1 million
Jul 3, 11 AM $ 0.0496
-0.30%
$ 357.9 million $ 37.01 million
Jul 3, 10 AM $ 0.0497
+0.56%
$ 358.96 million $ 38.06 million
Jul 3, 9 AM $ 0.0495
+0.21%
$ 356.98 million $ 38.05 million
Jul 3, 8 AM $ 0.0494
-0.39%
$ 356.24 million $ 38.49 million
Jul 3, 7 AM $ 0.0495
+1.31%
$ 357.6 million $ 38.01 million