SEI Historical Data

SEI Page 20
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0533
+0.06%
$ 378.41 million $ 36 million
6:27 AM $ 0.0533
-0.05%
$ 378.41 million $ 36.02 million
6:26 AM $ 0.0533
-0.04%
$ 378.41 million $ 36.08 million
6:25 AM $ 0.0534
-0.03%
$ 378.41 million $ 36.11 million
6:24 AM $ 0.0534
-0.03%
$ 378.74 million $ 36.12 million
6:23 AM $ 0.0534
+0.00%
$ 378.74 million $ 36.15 million
6:22 AM $ 0.0534
-0.04%
$ 378.74 million $ 36.07 million
6:21 AM $ 0.0534
-0.06%
$ 378.74 million $ 36.08 million
6:20 AM $ 0.0534
-0.08%
$ 378.74 million $ 36.09 million
6:19 AM $ 0.0535
+0.03%
$ 379.55 million $ 36.1 million
6:18 AM $ 0.0535
-0.09%
$ 379.55 million $ 36.1 million
6:17 AM $ 0.0535
-0.01%
$ 379.55 million $ 36.08 million
6:16 AM $ 0.0535
+0.01%
$ 379.55 million $ 36.12 million
6:15 AM $ 0.0535
-0.07%
$ 379.55 million $ 36.17 million
6:14 AM $ 0.0535
-0.04%
$ 380.03 million $ 36.19 million
6:13 AM $ 0.0536
+0.02%
$ 380.03 million $ 36.21 million
6:12 AM $ 0.0536
-0.06%
$ 380.03 million $ 36.24 million
6:11 AM $ 0.0536
+0.03%
$ 380.03 million $ 36.34 million
6:10 AM $ 0.0536
-0.02%
$ 380.03 million $ 36.34 million
6:09 AM $ 0.0536
+0.17%
$ 380.29 million $ 36.37 million
6:08 AM $ 0.0535
+0.06%
$ 380.29 million $ 36.38 million
6:07 AM $ 0.0535
+0.06%
$ 380.29 million $ 36.38 million
6:06 AM $ 0.0534
+0.07%
$ 380.29 million $ 36.48 million
6:05 AM $ 0.0534
+0.06%
$ 380.29 million $ 36.51 million
6:04 AM $ 0.0534
+0.07%
$ 378.77 million $ 36.53 million
6:03 AM $ 0.0533
+0.00%
$ 378.77 million $ 36.56 million
6:02 AM $ 0.0533
+0.06%
$ 378.77 million $ 36.57 million
6:01 AM $ 0.0533
+0.04%
$ 378.77 million $ 36.58 million
6:00 AM $ 0.0533
+0.06%
$ 378.77 million $ 36.55 million
5:59 AM $ 0.0532
-0.06%
$ 377.84 million $ 36.58 million
5:58 AM $ 0.0533
+0.01%
$ 377.84 million $ 36.57 million
5:57 AM $ 0.0533
+0.03%
$ 377.84 million $ 36.59 million
5:56 AM $ 0.0532
-0.02%
$ 377.84 million $ 36.61 million
5:55 AM $ 0.0533
-0.07%
$ 377.84 million $ 36.61 million
5:54 AM $ 0.0533
+0.02%
$ 378.26 million $ 36.62 million
5:53 AM $ 0.0533
-0.03%
$ 378.26 million $ 36.63 million
5:52 AM $ 0.0533
-0.04%
$ 378.26 million $ 36.64 million
5:51 AM $ 0.0533
+0.06%
$ 378.26 million $ 36.65 million
5:50 AM $ 0.0533
+0.01%
$ 378.26 million $ 36.67 million
5:49 AM $ 0.0533
-0.01%
$ 378.15 million $ 36.69 million
5:48 AM $ 0.0533
+0.02%
$ 378.15 million $ 36.72 million
5:47 AM $ 0.0533
+0.02%
$ 378.15 million $ 36.73 million
5:46 AM $ 0.0533
+0.01%
$ 378.15 million $ 36.73 million
5:45 AM $ 0.0533
+0.01%
$ 378.15 million $ 36.75 million
5:44 AM $ 0.0533
-0.04%
$ 378 million $ 36.79 million
5:43 AM $ 0.0533
+0.06%
$ 378 million $ 36.83 million
5:42 AM $ 0.0533
-0.02%
$ 378 million $ 36.83 million
5:41 AM $ 0.0533
+0.08%
$ 378 million $ 36.88 million
5:40 AM $ 0.0532
-0.07%
$ 378 million $ 36.87 million
5:39 AM $ 0.0533
+0.08%
$ 377.93 million $ 36.79 million