SEI Historical Data

SEI Page 20
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0554
-0.02%
$ 386.63 million $ 25.82 million
5:24 AM $ 0.0554
+0.11%
$ 386.71 million $ 25.84 million
5:23 AM $ 0.0554
+0.00%
$ 386.71 million $ 25.85 million
5:22 AM $ 0.0554
+0.02%
$ 386.71 million $ 25.85 million
5:21 AM $ 0.0554
+0.00%
$ 386.71 million $ 25.85 million
5:20 AM $ 0.0554
-0.01%
$ 386.71 million $ 25.85 million
5:19 AM $ 0.0554
-0.08%
$ 386.22 million $ 25.86 million
5:18 AM $ 0.0554
-0.02%
$ 386.22 million $ 25.87 million
5:17 AM $ 0.0554
+0.00%
$ 386.22 million $ 25.87 million
5:16 AM $ 0.0554
+0.02%
$ 386.22 million $ 25.87 million
5:15 AM $ 0.0554
-0.01%
$ 386.22 million $ 25.87 million
5:14 AM $ 0.0554
-0.06%
$ 386.59 million $ 25.87 million
5:13 AM $ 0.0555
-0.03%
$ 386.59 million $ 25.93 million
5:12 AM $ 0.0555
+0.00%
$ 386.59 million $ 25.93 million
5:11 AM $ 0.0555
+0.00%
$ 386.59 million $ 25.94 million
5:10 AM $ 0.0555
-0.01%
$ 386.59 million $ 25.94 million
5:09 AM $ 0.0555
+0.12%
$ 386.93 million $ 25.94 million
5:08 AM $ 0.0554
+0.00%
$ 386.93 million $ 25.95 million
5:07 AM $ 0.0554
+0.00%
$ 386.93 million $ 25.96 million
5:06 AM $ 0.0554
+0.00%
$ 386.93 million $ 25.96 million
5:05 AM $ 0.0554
+0.03%
$ 386.93 million $ 25.97 million
5:04 AM $ 0.0554
+0.00%
$ 386.39 million $ 25.97 million
5:03 AM $ 0.0554
+0.00%
$ 386.39 million $ 25.98 million
5:02 AM $ 0.0554
-0.03%
$ 386.39 million $ 25.97 million
5:01 AM $ 0.0554
+0.05%
$ 386.39 million $ 25.96 million
5:00 AM $ 0.0554
-0.01%
$ 386.39 million $ 25.97 million
4:59 AM $ 0.0554
+0.02%
$ 386.36 million $ 25.98 million
4:58 AM $ 0.0554
+0.00%
$ 386.36 million $ 25.99 million
4:57 AM $ 0.0554
+0.02%
$ 386.36 million $ 26 million
4:56 AM $ 0.0554
-0.01%
$ 386.36 million $ 26 million
4:55 AM $ 0.0554
+0.02%
$ 386.36 million $ 26 million
4:54 AM $ 0.0554
+0.03%
$ 386.15 million $ 26.01 million
4:53 AM $ 0.0553
-0.02%
$ 386.15 million $ 26.01 million
4:52 AM $ 0.0554
+0.01%
$ 386.15 million $ 26.01 million
4:51 AM $ 0.0553
+0.03%
$ 386.15 million $ 26.01 million
4:50 AM $ 0.0553
+0.03%
$ 386.15 million $ 26.01 million
4:49 AM $ 0.0553
+0.09%
$ 385.81 million $ 26.03 million
4:48 AM $ 0.0553
+0.03%
$ 385.81 million $ 26.05 million
4:47 AM $ 0.0552
-0.02%
$ 385.81 million $ 26.05 million
4:46 AM $ 0.0553
+0.00%
$ 385.81 million $ 26.06 million
4:45 AM $ 0.0553
+0.02%
$ 385.81 million $ 26.07 million
4:44 AM $ 0.0552
-0.13%
$ 385.34 million $ 26.07 million
4:43 AM $ 0.0553
+0.00%
$ 385.34 million $ 26.07 million
4:42 AM $ 0.0553
-0.01%
$ 385.34 million $ 26.07 million
4:41 AM $ 0.0553
+0.02%
$ 385.34 million $ 26.07 million
4:40 AM $ 0.0553
-0.10%
$ 385.34 million $ 26.06 million
4:39 AM $ 0.0554
+0.04%
$ 386.19 million $ 26.07 million
4:38 AM $ 0.0553
+0.00%
$ 386.19 million $ 26.07 million
4:37 AM $ 0.0553
+0.00%
$ 386.19 million $ 26.07 million
4:36 AM $ 0.0553
-0.02%
$ 386.19 million $ 26.08 million