SEI Historical Data

SEI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.125
+0.64%
$ 224.65 million $ 57.74 million
Sep 17, 2023 $ 0.124
-12.54%
$ 223.21 million $ 120.98 million
Sep 16, 2023 $ 0.142
+13.58%
$ 255.48 million $ 262.37 million
Sep 15, 2023 $ 0.125
+4.84%
$ 224.79 million $ 80.58 million
Sep 14, 2023 $ 0.119
-0.53%
$ 214.42 million $ 37.58 million
Sep 13, 2023 $ 0.119
+0.82%
$ 214.86 million $ 45.73 million
Sep 12, 2023 $ 0.118
+0.10%
$ 212.63 million $ 47.6 million
Sep 11, 2023 $ 0.118
-3.43%
$ 212.37 million $ 59.92 million
Sep 10, 2023 $ 0.122
-3.44%
$ 219.91 million $ 51.32 million
Sep 9, 2023 $ 0.127
-1.84%
$ 227.76 million $ 33.42 million
Sep 8, 2023 $ 0.129
-3.37%
$ 231.41 million $ 65.8 million
Sep 7, 2023 $ 0.133
+4.25%
$ 239.49 million $ 115.27 million
Sep 6, 2023 $ 0.128
+0.32%
$ 229.78 million $ 50.96 million
Sep 5, 2023 $ 0.127
-0.87%
$ 229.05 million $ 48.66 million
Sep 4, 2023 $ 0.128
-2.64%
$ 229.51 million $ 56.7 million
Sep 3, 2023 $ 0.131
-2.64%
$ 235.73 million $ 82.57 million
Sep 2, 2023 $ 0.134
-6.02%
$ 241.41 million $ 190.54 million
Sep 1, 2023 $ 0.143
+6.24%
$ 256.88 million $ 250.92 million
Aug 31, 2023 $ 0.134
-11.33%
$ 241.79 million $ 185.74 million
Aug 30, 2023 $ 0.151
+2.07%
$ 272.67 million $ 488.89 million
Aug 29, 2023 $ 0.148
+13.72%
$ 267.15 million $ 248.46 million
Aug 28, 2023 $ 0.131
-2.59%
$ 235.72 million $ 60.64 million
Aug 27, 2023 $ 0.134
-0.40%
$ 242.07 million $ 63.95 million
Aug 26, 2023 $ 0.135
-4.78%
$ 242.54 million $ 59.67 million
Aug 25, 2023 $ 0.142
-5.58%
$ 254.71 million $ 85.11 million
Aug 24, 2023 $ 0.15
-2.78%
$ 269.77 million $ 66.43 million
Aug 23, 2023 $ 0.154
-0.94%
$ 277.51 million $ 116.85 million
Aug 22, 2023 $ 0.156
+3.19%
$ 280.09 million $ 155.21 million
Aug 21, 2023 $ 0.151
-1.68%
$ 271.98 million $ 104.53 million
Aug 20, 2023 $ 0.154
-5.89%
$ 276.37 million $ 129.83 million
Aug 19, 2023 $ 0.163
-4.21%
$ 292.82 million $ 162.45 million
Aug 18, 2023 $ 0.17
-3.08%
$ 305.68 million $ 387.76 million
Aug 17, 2023 $ 0.175
-18.94%
$ 314.67 million $ 638.44 million
Aug 16, 2023 $ 0.214
+20.09%
$ 385.54 million $ 2.13 billion
Aug 15, 2023 $ 0.178
-66.77%
$ -- $ 154,668
Aug 14, 2023 $ 0.424
+12.19%
$ -- $ 60,208
Download