SEI Historical Data

SEI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.063
-1.20%
$ 424.34 million $ 27.38 million
Mar 9, 5 AM $ 0.0638
+1.02%
$ 429.51 million $ 26.95 million
Mar 9, 4 AM $ 0.0631
+0.14%
$ 425.19 million $ 26.03 million
Mar 9, 3 AM $ 0.0631
-0.42%
$ 424.59 million $ 25.86 million
Mar 9, 2 AM $ 0.0633
+0.55%
$ 426.41 million $ 24.78 million
Mar 9, 1 AM $ 0.063
-0.03%
$ 424.09 million $ 24.68 million
Mar 9, 12 AM $ 0.063
+0.25%
$ 424.23 million $ 24.04 million
Mar 8, 11 PM $ 0.0628
-0.61%
$ 423.16 million $ 23.59 million
Mar 8, 10 PM $ 0.0632
-0.60%
$ 425.75 million $ 23 million
Mar 8, 9 PM $ 0.0636
-0.10%
$ 428.34 million $ 21.46 million
Mar 8, 8 PM $ 0.0637
-0.34%
$ 428.77 million $ 21.43 million
Mar 8, 7 PM $ 0.0639
+1.01%
$ 430.22 million $ 21.57 million
Mar 8, 6 PM $ 0.0633
-0.12%
$ 425.92 million $ 21.52 million
Mar 8, 5 PM $ 0.0633
-0.03%
$ 426.32 million $ 21.46 million
Mar 8, 4 PM $ 0.0633
-0.20%
$ 426.47 million $ 21.27 million
Mar 8, 3 PM $ 0.0635
-0.63%
$ 427.32 million $ 20.81 million
Mar 8, 2 PM $ 0.0639
-0.61%
$ 429.95 million $ 21.36 million
Mar 8, 1 PM $ 0.0642
-0.24%
$ 432.57 million $ 21.6 million
Mar 8, 12 PM $ 0.0644
-0.25%
$ 433.61 million $ 21.51 million
Mar 8, 11 AM $ 0.0646
-0.60%
$ 434.67 million $ 21.12 million
Mar 8, 10 AM $ 0.0649
+0.49%
$ 437.31 million $ 20.99 million
Mar 8, 9 AM $ 0.0646
+0.74%
$ 435.19 million $ 20.23 million
Mar 8, 8 AM $ 0.0642
-0.17%
$ 432 million $ 20.09 million
Mar 8, 7 AM $ 0.0643
+0.63%
$ 432.72 million $ 19.81 million
Mar 8, 6 AM $ 0.0639
-0.44%
$ 430 million $ 19.79 million
Mar 8, 5 AM $ 0.0641
+0.52%
$ 431.92 million $ 19.8 million
Mar 8, 4 AM $ 0.0638
-0.51%
$ 429.67 million $ 19.46 million
Mar 8, 3 AM $ 0.0642
+0.30%
$ 431.96 million $ 19.6 million
Mar 8, 2 AM $ 0.064
-1.03%
$ 430.65 million $ 19.72 million
Mar 8, 1 AM $ 0.0646
+0.47%
$ 435.14 million $ 19.28 million
Mar 8, 12 AM $ 0.0643
-0.61%
$ 433.09 million $ 19.17 million
Mar 7, 11 PM $ 0.0647
+0.58%
$ 435.77 million $ 19.11 million
Mar 7, 10 PM $ 0.0643
-0.79%
$ 433.22 million $ 18.86 million
Mar 7, 9 PM $ 0.0649
+0.05%
$ 436.67 million $ 18.31 million
Mar 7, 8 PM $ 0.0648
-0.03%
$ 436.47 million $ 18.13 million
Mar 7, 7 PM $ 0.0648
-0.33%
$ 436.59 million $ 17.87 million
Mar 7, 6 PM $ 0.0651
-0.48%
$ 438.05 million $ 17.56 million
Mar 7, 5 PM $ 0.0654
+0.12%
$ 440.18 million $ 17.18 million
Mar 7, 4 PM $ 0.0653
+0.10%
$ 439.65 million $ 18.2 million
Mar 7, 3 PM $ 0.0652
-0.50%
$ 439.2 million $ 19.08 million
Mar 7, 2 PM $ 0.0656
-0.45%
$ 441.39 million $ 20.29 million
Mar 7, 1 PM $ 0.0659
+0.32%
$ 443.39 million $ 22.13 million
Mar 7, 12 PM $ 0.0656
-0.32%
$ 441.98 million $ 23.51 million
Mar 7, 11 AM $ 0.0659
-0.17%
$ 443.39 million $ 24.66 million
Mar 7, 10 AM $ 0.066
-0.05%
$ 444.16 million $ 25.22 million
Mar 7, 9 AM $ 0.066
+0.61%
$ 444.38 million $ 25.62 million
Mar 7, 8 AM $ 0.0656
-0.62%
$ 441.69 million $ 26.63 million
Mar 7, 7 AM $ 0.066
+0.27%
$ 444.44 million $ 27.36 million
Mar 7, 6 AM $ 0.0658
-0.72%
$ 443.22 million $ 28.67 million
Mar 7, 5 AM $ 0.0663
+0.28%
$ 446.42 million $ 29.82 million