SEI Historical Data

SEI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0601
-0.02%
$ 419.19 million $ 15.2 million
May 4, 4 AM $ 0.0601
+0.43%
$ 419.33 million $ 15.03 million
May 4, 3 AM $ 0.0599
-0.56%
$ 417.53 million $ 14.51 million
May 4, 2 AM $ 0.0602
+1.04%
$ 419.88 million $ 13.93 million
May 4, 1 AM $ 0.0596
+1.14%
$ 415.54 million $ 12.37 million
May 4, 12 AM $ 0.0589
+0.50%
$ 410.84 million $ 11.95 million
May 3, 11 PM $ 0.0586
-0.54%
$ 408.74 million $ 11.58 million
May 3, 10 PM $ 0.0589
+0.90%
$ 410.95 million $ 11.23 million
May 3, 9 PM $ 0.0584
-0.24%
$ 407.28 million $ 10.89 million
May 3, 8 PM $ 0.0585
+0.04%
$ 408.25 million $ 11.21 million
May 3, 7 PM $ 0.0585
+0.22%
$ 408.13 million $ 11.36 million
May 3, 6 PM $ 0.0584
-0.02%
$ 407.25 million $ 11.63 million
May 3, 5 PM $ 0.0584
+0.15%
$ 407.32 million $ 11.57 million
May 3, 4 PM $ 0.0583
-0.01%
$ 406.72 million $ 11.57 million
May 3, 3 PM $ 0.0583
-0.06%
$ 406.76 million $ 11.74 million
May 3, 2 PM $ 0.0583
+0.23%
$ 407.01 million $ 12.25 million
May 3, 1 PM $ 0.0582
-0.21%
$ 406.09 million $ 12.53 million
May 3, 12 PM $ 0.0583
+0.09%
$ 406.95 million $ 12.6 million
May 3, 11 AM $ 0.0583
+0.62%
$ 406.57 million $ 12.39 million
May 3, 10 AM $ 0.0579
-0.44%
$ 404.05 million $ 12.19 million
May 3, 9 AM $ 0.0582
+0.41%
$ 405.84 million $ 12.04 million
May 3, 8 AM $ 0.0579
-0.16%
$ 404.16 million $ 12.07 million
May 3, 7 AM $ 0.058
+0.27%
$ 404.8 million $ 12.09 million
May 3, 6 AM $ 0.0579
-0.14%
$ 403.73 million $ 11.97 million
May 3, 5 AM $ 0.058
-0.12%
$ 404.28 million $ 11.73 million
May 3, 4 AM $ 0.058
-0.01%
$ 404.76 million $ 11.51 million
May 3, 3 AM $ 0.058
-0.04%
$ 404.8 million $ 11.5 million
May 3, 2 AM $ 0.0581
-0.01%
$ 405.05 million $ 11.35 million
May 3, 1 AM $ 0.0581
-1.47%
$ 405.1 million $ 11.01 million
May 3, 12 AM $ 0.0589
-0.46%
$ 411.14 million $ 10.13 million
May 2, 11 PM $ 0.0592
-0.21%
$ 413.01 million $ 9.89 million
May 2, 10 PM $ 0.0593
-0.09%
$ 413.89 million $ 9.83 million
May 2, 9 PM $ 0.0594
+0.45%
$ 414.28 million $ 9.57 million
May 2, 8 PM $ 0.0591
+0.26%
$ 412.43 million $ 9.1 million
May 2, 7 PM $ 0.059
+0.41%
$ 411.27 million $ 8.95 million
May 2, 6 PM $ 0.0587
+0.50%
$ 409.58 million $ 8.71 million
May 2, 5 PM $ 0.0584
-0.55%
$ 407.54 million $ 8.76 million
May 2, 4 PM $ 0.0587
+0.11%
$ 409.77 million $ 8.79 million
May 2, 3 PM $ 0.0587
+0.17%
$ 409.3 million $ 8.66 million
May 2, 2 PM $ 0.0586
+0.59%
$ 408.62 million $ 8.81 million
May 2, 1 PM $ 0.0582
+0.44%
$ 406.23 million $ 9.27 million
May 2, 12 PM $ 0.058
+0.15%
$ 404.46 million $ 9.87 million
May 2, 11 AM $ 0.0579
-0.25%
$ 403.87 million $ 10.19 million
May 2, 10 AM $ 0.058
-0.20%
$ 404.89 million $ 10.24 million
May 2, 9 AM $ 0.0582
+0.24%
$ 405.69 million $ 10.29 million
May 2, 8 AM $ 0.058
+0.61%
$ 404.73 million $ 10.35 million
May 2, 7 AM $ 0.0577
-0.05%
$ 402.27 million $ 10.4 million
May 2, 6 AM $ 0.0577
+0.30%
$ 402.49 million $ 10.46 million
May 2, 5 AM $ 0.0575
-0.40%
$ 401.28 million $ 10.4 million
May 2, 4 AM $ 0.0578
-0.34%
$ 402.9 million $ 10.51 million