SEI Historical Data

SEI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0495
+1.31%
$ 357.6 million $ 38.01 million
Jul 3, 6 AM $ 0.0489
+0.33%
$ 352.97 million $ 37.9 million
Jul 3, 5 AM $ 0.0487
-0.52%
$ 351.81 million $ 37.68 million
Jul 3, 4 AM $ 0.049
+0.89%
$ 353.67 million $ 38.01 million
Jul 3, 3 AM $ 0.0485
-0.28%
$ 350.28 million $ 37.82 million
Jul 3, 2 AM $ 0.0487
-0.53%
$ 351.24 million $ 38.09 million
Jul 3, 1 AM $ 0.0489
+2.10%
$ 353.11 million $ 37.68 million
Jul 3, 12 AM $ 0.0479
-0.70%
$ 345.85 million $ 37.5 million
Jul 2, 11 PM $ 0.0483
+0.45%
$ 348.28 million $ 37.15 million
Jul 2, 10 PM $ 0.048
+0.74%
$ 346.74 million $ 37.37 million
Jul 2, 9 PM $ 0.0477
-0.13%
$ 344.09 million $ 38.11 million
Jul 2, 8 PM $ 0.0477
-0.19%
$ 344.55 million $ 38.77 million
Jul 2, 7 PM $ 0.0478
-0.13%
$ 345.2 million $ 39.5 million
Jul 2, 6 PM $ 0.0479
-0.20%
$ 345.66 million $ 40.39 million
Jul 2, 5 PM $ 0.048
-0.10%
$ 346.36 million $ 41.36 million
Jul 2, 4 PM $ 0.048
+0.27%
$ 346.72 million $ 41.91 million
Jul 2, 3 PM $ 0.0479
-0.60%
$ 345.76 million $ 41.78 million
Jul 2, 2 PM $ 0.0482
-1.81%
$ 347.86 million $ 42.39 million
Jul 2, 1 PM $ 0.0491
+1.45%
$ 354.23 million $ 40.68 million
Jul 2, 12 PM $ 0.0484
+0.41%
$ 349.15 million $ 40.15 million
Jul 2, 11 AM $ 0.0482
-0.02%
$ 347.72 million $ 38.92 million
Jul 2, 10 AM $ 0.0482
+0.17%
$ 347.81 million $ 37.88 million
Jul 2, 9 AM $ 0.0481
+0.31%
$ 347.22 million $ 37.55 million
Jul 2, 8 AM $ 0.048
+1.42%
$ 346.16 million $ 37.07 million
Jul 2, 7 AM $ 0.0473
-0.27%
$ 341.31 million $ 36.82 million
Jul 2, 6 AM $ 0.0474
-0.39%
$ 342.23 million $ 36.57 million
Jul 2, 5 AM $ 0.0476
-0.32%
$ 343.57 million $ 36.69 million
Jul 2, 4 AM $ 0.0478
-0.61%
$ 344.68 million $ 35.95 million
Jul 2, 3 AM $ 0.048
+0.64%
$ 346.78 million $ 35.75 million
Jul 2, 2 AM $ 0.0477
+0.54%
$ 344.57 million $ 35.26 million
Jul 2, 1 AM $ 0.0475
-0.38%
$ 342.71 million $ 35.07 million
Jul 2, 12 AM $ 0.0477
+0.57%
$ 344.01 million $ 35.68 million
Jul 1, 11 PM $ 0.0474
-0.69%
$ 342.06 million $ 34.8 million
Jul 1, 10 PM $ 0.0477
-1.19%
$ 344.43 million $ 34.2 million
Jul 1, 9 PM $ 0.0483
+0.73%
$ 348.59 million $ 33.17 million
Jul 1, 8 PM $ 0.0479
-1.09%
$ 346.03 million $ 32.24 million
Jul 1, 7 PM $ 0.0485
-0.02%
$ 349.83 million $ 31.68 million
Jul 1, 6 PM $ 0.0485
+0.29%
$ 349.89 million $ 30.57 million
Jul 1, 5 PM $ 0.0483
+2.14%
$ 348.86 million $ 29.61 million
Jul 1, 4 PM $ 0.0473
-1.75%
$ 341.56 million $ 28.73 million
Jul 1, 3 PM $ 0.0482
+0.45%
$ 347.65 million $ 27.96 million
Jul 1, 2 PM $ 0.0479
-0.16%
$ 346.05 million $ 27.05 million
Jul 1, 1 PM $ 0.048
+1.76%
$ 346.6 million $ 26.75 million
Jul 1, 12 PM $ 0.0472
-0.46%
$ 340.52 million $ 26.48 million
Jul 1, 11 AM $ 0.0474
+0.01%
$ 342.1 million $ 27.33 million
Jul 1, 10 AM $ 0.0474
-0.30%
$ 342.06 million $ 27.52 million
Jul 1, 9 AM $ 0.0475
+0.52%
$ 343.08 million $ 27.12 million
Jul 1, 8 AM $ 0.0473
+1.29%
$ 341.29 million $ 26.97 million
Jul 1, 7 AM $ 0.0467
-0.23%
$ 336.95 million $ 27.78 million
Jul 1, 6 AM $ 0.0468
-1.10%
$ 337.75 million $ 27.84 million