SEI Historical Data

SEI Page 21
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0553
-0.03%
$ 385.16 million $ 25.68 million
6:00 AM $ 0.0553
-0.04%
$ 385.16 million $ 25.68 million
5:59 AM $ 0.0553
-0.06%
$ 385.83 million $ 25.69 million
5:58 AM $ 0.0553
+0.00%
$ 385.83 million $ 25.69 million
5:57 AM $ 0.0553
+0.01%
$ 385.83 million $ 25.69 million
5:56 AM $ 0.0553
-0.01%
$ 385.83 million $ 25.7 million
5:55 AM $ 0.0553
-0.03%
$ 385.83 million $ 25.71 million
5:54 AM $ 0.0554
-0.03%
$ 386.2 million $ 25.71 million
5:53 AM $ 0.0554
-0.01%
$ 386.2 million $ 25.72 million
5:52 AM $ 0.0554
-0.03%
$ 386.2 million $ 25.72 million
5:51 AM $ 0.0554
-0.01%
$ 386.2 million $ 25.72 million
5:50 AM $ 0.0554
-0.01%
$ 386.2 million $ 25.73 million
5:49 AM $ 0.0554
+0.00%
$ 386.55 million $ 25.74 million
5:48 AM $ 0.0554
-0.01%
$ 386.55 million $ 25.75 million
5:47 AM $ 0.0554
-0.01%
$ 386.55 million $ 25.75 million
5:46 AM $ 0.0554
+0.01%
$ 386.55 million $ 25.77 million
5:45 AM $ 0.0554
-0.03%
$ 386.55 million $ 25.77 million
5:44 AM $ 0.0554
-0.04%
$ 386.76 million $ 25.79 million
5:43 AM $ 0.0555
+0.00%
$ 386.76 million $ 25.8 million
5:42 AM $ 0.0555
-0.01%
$ 386.76 million $ 25.8 million
5:41 AM $ 0.0555
-0.01%
$ 386.76 million $ 25.8 million
5:40 AM $ 0.0555
+0.01%
$ 386.76 million $ 25.81 million
5:39 AM $ 0.0555
-0.16%
$ 386.97 million $ 25.81 million
5:38 AM $ 0.0556
-0.01%
$ 386.97 million $ 25.81 million
5:37 AM $ 0.0556
-0.04%
$ 386.97 million $ 25.81 million
5:36 AM $ 0.0556
+0.02%
$ 386.97 million $ 25.81 million
5:35 AM $ 0.0556
+0.03%
$ 386.97 million $ 25.81 million
5:34 AM $ 0.0556
+0.16%
$ 387.55 million $ 25.82 million
5:33 AM $ 0.0555
+0.00%
$ 387.55 million $ 25.82 million
5:32 AM $ 0.0555
-0.01%
$ 387.55 million $ 25.82 million
5:31 AM $ 0.0555
+0.02%
$ 387.55 million $ 25.82 million
5:30 AM $ 0.0555
+0.06%
$ 387.55 million $ 25.81 million
5:29 AM $ 0.0554
-0.02%
$ 386.63 million $ 25.82 million
5:28 AM $ 0.0554
+0.01%
$ 386.63 million $ 25.82 million
5:27 AM $ 0.0554
+0.01%
$ 386.63 million $ 25.82 million
5:26 AM $ 0.0554
+0.00%
$ 386.63 million $ 25.81 million
5:25 AM $ 0.0554
-0.02%
$ 386.63 million $ 25.82 million
5:24 AM $ 0.0554
+0.11%
$ 386.71 million $ 25.84 million
5:23 AM $ 0.0554
+0.00%
$ 386.71 million $ 25.85 million
5:22 AM $ 0.0554
+0.02%
$ 386.71 million $ 25.85 million
5:21 AM $ 0.0554
+0.00%
$ 386.71 million $ 25.85 million
5:20 AM $ 0.0554
-0.01%
$ 386.71 million $ 25.85 million
5:19 AM $ 0.0554
-0.08%
$ 386.22 million $ 25.86 million
5:18 AM $ 0.0554
-0.02%
$ 386.22 million $ 25.87 million
5:17 AM $ 0.0554
+0.00%
$ 386.22 million $ 25.87 million
5:16 AM $ 0.0554
+0.02%
$ 386.22 million $ 25.87 million
5:15 AM $ 0.0554
-0.01%
$ 386.22 million $ 25.87 million
5:14 AM $ 0.0554
-0.06%
$ 386.59 million $ 25.87 million
5:13 AM $ 0.0555
-0.03%
$ 386.59 million $ 25.93 million
5:12 AM $ 0.0555
+0.00%
$ 386.59 million $ 25.93 million