SEI Historical Data

SEI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0663
+0.28%
$ 446.42 million $ 29.82 million
Mar 7, 4 AM $ 0.0661
-0.45%
$ 445.18 million $ 30.67 million
Mar 7, 3 AM $ 0.0664
+0.15%
$ 447.2 million $ 31.58 million
Mar 7, 2 AM $ 0.0663
+0.55%
$ 446.53 million $ 32.9 million
Mar 7, 1 AM $ 0.066
-0.25%
$ 444.09 million $ 32.84 million
Mar 7, 12 AM $ 0.0661
-0.17%
$ 445.22 million $ 33.27 million
Mar 6, 11 PM $ 0.0662
-0.24%
$ 445.96 million $ 33.07 million
Mar 6, 10 PM $ 0.0664
+0.01%
$ 447.06 million $ 33.08 million
Mar 6, 9 PM $ 0.0664
+0.26%
$ 447.03 million $ 33.07 million
Mar 6, 8 PM $ 0.0662
+0.02%
$ 445.87 million $ 33.19 million
Mar 6, 7 PM $ 0.0662
-0.09%
$ 445.81 million $ 33.34 million
Mar 6, 6 PM $ 0.0663
+0.88%
$ 446.23 million $ 33.64 million
Mar 6, 5 PM $ 0.0657
-0.81%
$ 442.33 million $ 33.46 million
Mar 6, 4 PM $ 0.0662
-0.41%
$ 445.94 million $ 32.61 million
Mar 6, 3 PM $ 0.0665
+0.91%
$ 447.77 million $ 33.18 million
Mar 6, 2 PM $ 0.0659
-1.86%
$ 443.74 million $ 33.58 million
Mar 6, 1 PM $ 0.0671
-0.94%
$ 452.13 million $ 31.9 million
Mar 6, 12 PM $ 0.0678
-0.63%
$ 456.48 million $ 30.62 million
Mar 6, 11 AM $ 0.0682
-0.71%
$ 459.4 million $ 29.12 million
Mar 6, 10 AM $ 0.0687
-0.08%
$ 462.69 million $ 28.59 million
Mar 6, 9 AM $ 0.0688
-1.11%
$ 463.08 million $ 28.97 million
Mar 6, 8 AM $ 0.0695
-0.94%
$ 468.27 million $ 28.11 million
Mar 6, 7 AM $ 0.0702
+0.93%
$ 472.73 million $ 27.96 million
Mar 6, 6 AM $ 0.0696
+0.97%
$ 468.34 million $ 26.82 million
Mar 6, 5 AM $ 0.0689
-0.10%
$ 463.83 million $ 26 million
Mar 6, 4 AM $ 0.069
+0.22%
$ 464.31 million $ 25.53 million
Mar 6, 3 AM $ 0.0688
+0.83%
$ 463.29 million $ 24.93 million
Mar 6, 2 AM $ 0.0682
+0.43%
$ 459.5 million $ 26.08 million
Mar 6, 1 AM $ 0.0679
+0.72%
$ 457.52 million $ 25.88 million
Mar 6, 12 AM $ 0.0675
-0.15%
$ 454.24 million $ 26.09 million
Mar 5, 11 PM $ 0.0675
-0.12%
$ 454.76 million $ 26.62 million
Mar 5, 10 PM $ 0.0676
-0.04%
$ 455.3 million $ 27.41 million
Mar 5, 9 PM $ 0.0676
-0.67%
$ 455.47 million $ 28.47 million
Mar 5, 8 PM $ 0.0681
+0.54%
$ 458.58 million $ 28.61 million
Mar 5, 7 PM $ 0.0677
+0.73%
$ 456.11 million $ 29.1 million
Mar 5, 6 PM $ 0.0672
+0.59%
$ 452.79 million $ 29.51 million
Mar 5, 5 PM $ 0.0669
-0.88%
$ 450.13 million $ 29.74 million
Mar 5, 4 PM $ 0.0674
-0.34%
$ 454.11 million $ 30.07 million
Mar 5, 3 PM $ 0.0677
-1.83%
$ 455.64 million $ 29.77 million
Mar 5, 2 PM $ 0.0689
+0.80%
$ 464.13 million $ 31.55 million
Mar 5, 1 PM $ 0.0684
-0.68%
$ 460.46 million $ 34.72 million
Mar 5, 12 PM $ 0.0689
+0.02%
$ 463.62 million $ 35.31 million
Mar 5, 11 AM $ 0.0688
-0.59%
$ 463.54 million $ 35.82 million
Mar 5, 10 AM $ 0.0693
+1.24%
$ 466.3 million $ 36.31 million
Mar 5, 9 AM $ 0.0684
+0.85%
$ 460.59 million $ 35.97 million
Mar 5, 8 AM $ 0.0678
+0.30%
$ 456.72 million $ 40.92 million
Mar 5, 7 AM $ 0.0676
-1.04%
$ 455.37 million $ 42.63 million
Mar 5, 6 AM $ 0.0683
+0.16%
$ 460.14 million $ 42.35 million
Mar 5, 5 AM $ 0.0682
-0.71%
$ 459.42 million $ 41.98 million
Mar 5, 4 AM $ 0.0687
+0.00%
$ 462.69 million $ 41.87 million