Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.0461
+0.66%
$343.8 million $11.11 million
Aug 30, 5 PM $0.0458
-0.53%
$341.53 million $10.31 million
Aug 30, 4 PM $0.046
+0.91%
$343.36 million $10.02 million
Aug 30, 3 PM $0.0456
-0.50%
$340.27 million $9.75 million
Aug 30, 2 PM $0.0458
-0.27%
$341.99 million $9.87 million
Aug 30, 1 PM $0.046
+0.20%
$342.94 million $9.88 million
Aug 30, 12 PM $0.0459
+0.77%
$342.27 million $9.45 million
Aug 30, 11 AM $0.0455
-0.02%
$339.67 million $8.96 million
Aug 30, 10 AM $0.0455
+0.42%
$339.75 million $8.96 million
Aug 30, 9 AM $0.0454
-0.08%
$338.33 million $8.87 million
Aug 30, 8 AM $0.0454
-0.01%
$338.61 million $8.65 million
Aug 30, 7 AM $0.0454
-0.51%
$338.64 million $8.78 million
Aug 30, 6 AM $0.0456
+0.40%
$340.38 million $8.86 million
Aug 30, 5 AM $0.0455
+0.18%
$339.08 million $8.94 million
Aug 30, 4 AM $0.0454
-0.01%
$338.47 million $8.95 million
Aug 30, 3 AM $0.0454
-0.17%
$338.5 million $8.66 million
Aug 30, 2 AM $0.0455
+0.36%
$339.09 million $8.63 million
Aug 30, 1 AM $0.0453
-0.50%
$337.89 million $8.58 million
Aug 30, 12 AM $0.0455
-0.26%
$339.59 million $8.27 million
Aug 29, 11 PM $0.0456
-0.35%
$340.48 million $8.56 million
Aug 29, 10 PM $0.0458
-0.05%
$341.69 million $8.62 million
Aug 29, 9 PM $0.0458
-0.13%
$341.85 million $9.12 million
Aug 29, 8 PM $0.0459
-0.25%
$342.31 million $9.2 million
Aug 29, 7 PM $0.046
-0.16%
$343.16 million $9.58 million
Aug 29, 6 PM $0.0461
+0.27%
$343.72 million $10.09 million
Aug 29, 5 PM $0.046
-0.36%
$342.79 million $10.36 million
Aug 29, 4 PM $0.0461
+0.23%
$344.04 million $10.82 million
Aug 29, 3 PM $0.046
-0.24%
$343.24 million $13.78 million
Aug 29, 2 PM $0.0461
+0.63%
$344.06 million $14.69 million
Aug 29, 1 PM $0.0458
+0.01%
$341.91 million $16.77 million
Aug 29, 12 PM $0.0458
+0.28%
$341.88 million $17.21 million
Aug 29, 11 AM $0.0457
+0.05%
$340.92 million $17.3 million
Aug 29, 10 AM $0.0457
-0.03%
$340.74 million $17.39 million
Aug 29, 9 AM $0.0457
+0.31%
$340.85 million $17.96 million
Aug 29, 8 AM $0.0455
-0.34%
$339.8 million $18.33 million
Aug 29, 7 AM $0.0457
+0.06%
$340.96 million $18.36 million
Aug 29, 6 AM $0.0457
-0.73%
$340.76 million $18.46 million
Aug 29, 5 AM $0.046
+0.38%
$343.25 million $18.44 million
Aug 29, 4 AM $0.0458
+0.32%
$341.96 million $18.65 million
Aug 29, 3 AM $0.0457
-0.29%
$340.88 million $19.05 million
Aug 29, 2 AM $0.0458
-0.34%
$341.88 million $19.27 million
Aug 29, 1 AM $0.046
-0.20%
$343.04 million $20.47 million
Aug 29, 12 AM $0.0461
-0.27%
$343.74 million $21.6 million
Aug 28, 11 PM $0.0462
+0.15%
$344.68 million $22.16 million
Aug 28, 10 PM $0.0461
+0.76%
$344.16 million $22.34 million
Aug 28, 9 PM $0.0458
-0.48%
$341.56 million $22.65 million
Aug 28, 8 PM $0.046
+0.01%
$343.2 million $22.74 million
Aug 28, 7 PM $0.046
+0.61%
$343.15 million $22.44 million
Aug 28, 6 PM $0.0457
-1.06%
$341.06 million $22.24 million
Aug 28, 5 PM $0.0462
+0.32%
$344.7 million $22.87 million