SEI Historical Data

SEI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0575
-0.40%
$ 401.28 million $ 10.4 million
May 2, 4 AM $ 0.0578
-0.34%
$ 402.9 million $ 10.51 million
May 2, 3 AM $ 0.058
+0.28%
$ 404.27 million $ 10.65 million
May 2, 2 AM $ 0.0578
-0.23%
$ 403.14 million $ 10.84 million
May 2, 1 AM $ 0.0579
-0.12%
$ 404.07 million $ 10.8 million
May 2, 12 AM $ 0.058
+0.32%
$ 404.55 million $ 10.86 million
May 1, 11 PM $ 0.0578
+0.00%
$ 403.25 million $ 10.88 million
May 1, 10 PM $ 0.0578
-0.15%
$ 403.26 million $ 10.84 million
May 1, 9 PM $ 0.0579
+0.11%
$ 403.87 million $ 10.89 million
May 1, 8 PM $ 0.0578
-0.18%
$ 403.44 million $ 10.91 million
May 1, 7 PM $ 0.0579
-0.11%
$ 404.18 million $ 10.76 million
May 1, 6 PM $ 0.058
+0.00%
$ 404.61 million $ 10.72 million
May 1, 5 PM $ 0.058
+0.08%
$ 404.53 million $ 10.66 million
May 1, 4 PM $ 0.0579
+0.07%
$ 404.22 million $ 10.59 million
May 1, 3 PM $ 0.0579
-0.31%
$ 403.95 million $ 10.57 million
May 1, 2 PM $ 0.0581
-0.19%
$ 405.19 million $ 10.62 million
May 1, 1 PM $ 0.0582
+0.86%
$ 405.97 million $ 10.18 million
May 1, 12 PM $ 0.0577
+0.55%
$ 402.52 million $ 9.73 million
May 1, 11 AM $ 0.0574
+0.19%
$ 400.31 million $ 9.57 million
May 1, 10 AM $ 0.0573
-0.03%
$ 399.56 million $ 9.83 million
May 1, 9 AM $ 0.0573
-0.69%
$ 399.68 million $ 10.02 million
May 1, 8 AM $ 0.0577
+0.00%
$ 402.38 million $ 9.99 million
May 1, 7 AM $ 0.0577
+0.18%
$ 402.39 million $ 9.99 million
May 1, 6 AM $ 0.0576
-0.31%
$ 401.76 million $ 10.22 million
May 1, 5 AM $ 0.0578
-0.06%
$ 403 million $ 10.3 million
May 1, 4 AM $ 0.0578
+0.34%
$ 403.23 million $ 10.07 million
May 1, 3 AM $ 0.0576
+0.40%
$ 401.86 million $ 10.19 million
May 1, 2 AM $ 0.0574
-0.21%
$ 400.25 million $ 10.17 million
May 1, 1 AM $ 0.0575
+0.50%
$ 401.11 million $ 10.91 million
May 1, 12 AM $ 0.0572
-0.07%
$ 399.13 million $ 10.94 million
Apr 30, 11 PM $ 0.0573
+0.49%
$ 399.42 million $ 11.11 million
Apr 30, 10 PM $ 0.057
-0.17%
$ 397.49 million $ 11.32 million
Apr 30, 9 PM $ 0.0571
-0.12%
$ 398.17 million $ 11.52 million
Apr 30, 8 PM $ 0.0571
+0.04%
$ 398.65 million $ 12.11 million
Apr 30, 7 PM $ 0.0571
-0.11%
$ 398.48 million $ 12.33 million
Apr 30, 6 PM $ 0.0572
+0.04%
$ 398.97 million $ 12.74 million
Apr 30, 5 PM $ 0.0572
+0.35%
$ 398.85 million $ 14.96 million
Apr 30, 4 PM $ 0.057
-0.25%
$ 397.47 million $ 15.28 million
Apr 30, 3 PM $ 0.0571
+0.31%
$ 398.51 million $ 15.56 million
Apr 30, 2 PM $ 0.057
-0.51%
$ 397.28 million $ 16.51 million
Apr 30, 1 PM $ 0.0573
-0.17%
$ 399.38 million $ 16.55 million
Apr 30, 12 PM $ 0.0573
-0.27%
$ 400.05 million $ 17.17 million
Apr 30, 11 AM $ 0.0575
+0.30%
$ 401.14 million $ 18.49 million
Apr 30, 10 AM $ 0.0573
-0.29%
$ 400.01 million $ 18.69 million
Apr 30, 9 AM $ 0.0575
+0.24%
$ 401.16 million $ 19.05 million
Apr 30, 8 AM $ 0.0574
-0.35%
$ 400.19 million $ 19.55 million
Apr 30, 7 AM $ 0.0576
+0.25%
$ 401.49 million $ 20.09 million
Apr 30, 6 AM $ 0.0574
+0.22%
$ 400.5 million $ 20.08 million
Apr 30, 5 AM $ 0.0573
-0.22%
$ 399.69 million $ 20.42 million
Apr 30, 4 AM $ 0.0574
-0.91%
$ 400.56 million $ 20.5 million