SEI Historical Data

SEI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0468
-1.10%
$ 337.75 million $ 27.84 million
Jul 1, 5 AM $ 0.0473
-0.89%
$ 341.55 million $ 28.46 million
Jul 1, 4 AM $ 0.0477
-0.33%
$ 344.63 million $ 28.1 million
Jul 1, 3 AM $ 0.0479
+0.46%
$ 345.77 million $ 27.72 million
Jul 1, 2 AM $ 0.0477
+0.74%
$ 344.17 million $ 27.77 million
Jul 1, 1 AM $ 0.0473
-0.03%
$ 341.63 million $ 27.32 million
Jul 1, 12 AM $ 0.0473
-0.25%
$ 341.73 million $ 26.24 million
Jun 30, 11 PM $ 0.0475
+0.32%
$ 342.58 million $ 26.57 million
Jun 30, 10 PM $ 0.0473
-0.74%
$ 341.48 million $ 26.72 million
Jun 30, 9 PM $ 0.0477
+0.16%
$ 344.01 million $ 26.92 million
Jun 30, 8 PM $ 0.0476
-0.45%
$ 343.45 million $ 27.23 million
Jun 30, 7 PM $ 0.0478
-0.51%
$ 344.99 million $ 27.25 million
Jun 30, 6 PM $ 0.048
+0.46%
$ 346.77 million $ 27.25 million
Jun 30, 5 PM $ 0.0478
-0.96%
$ 345.18 million $ 27.69 million
Jun 30, 4 PM $ 0.0483
+0.48%
$ 348.54 million $ 28.5 million
Jun 30, 3 PM $ 0.0481
-0.54%
$ 346.88 million $ 28.07 million
Jun 30, 2 PM $ 0.0483
-0.73%
$ 348.78 million $ 28.53 million
Jun 30, 1 PM $ 0.0487
+1.02%
$ 351.35 million $ 28.88 million
Jun 30, 12 PM $ 0.0482
-1.79%
$ 347.81 million $ 28.85 million
Jun 30, 11 AM $ 0.0491
-0.84%
$ 354.19 million $ 28.91 million
Jun 30, 10 AM $ 0.0495
+0.40%
$ 357.21 million $ 28.6 million
Jun 30, 9 AM $ 0.0493
-0.10%
$ 355.79 million $ 28.98 million
Jun 30, 8 AM $ 0.0494
-1.09%
$ 356.23 million $ 28.72 million
Jun 30, 7 AM $ 0.0499
-0.52%
$ 360.13 million $ 27.76 million
Jun 30, 6 AM $ 0.0502
+1.04%
$ 362.02 million $ 27.95 million
Jun 30, 5 AM $ 0.0496
+0.46%
$ 358.23 million $ 26.86 million
Jun 30, 4 AM $ 0.0494
+0.26%
$ 356.6 million $ 26.86 million
Jun 30, 3 AM $ 0.0493
-0.14%
$ 355.68 million $ 26.89 million
Jun 30, 2 AM $ 0.0493
+0.28%
$ 356.18 million $ 26.77 million
Jun 30, 1 AM $ 0.0492
-0.43%
$ 355.19 million $ 27.06 million
Jun 30, 12 AM $ 0.0494
-0.91%
$ 356.73 million $ 27.13 million
Jun 29, 11 PM $ 0.0499
-0.10%
$ 359.96 million $ 27.41 million
Jun 29, 10 PM $ 0.0499
+0.11%
$ 360.32 million $ 27.37 million
Jun 29, 9 PM $ 0.0499
+0.70%
$ 359.94 million $ 27.78 million
Jun 29, 8 PM $ 0.0495
-0.11%
$ 357.44 million $ 27.87 million
Jun 29, 7 PM $ 0.0496
-0.89%
$ 357.81 million $ 28.35 million
Jun 29, 6 PM $ 0.05
-0.06%
$ 361.02 million $ 27.99 million
Jun 29, 5 PM $ 0.05
+1.02%
$ 361.23 million $ 27.02 million
Jun 29, 4 PM $ 0.0495
-0.02%
$ 357.58 million $ 26.24 million
Jun 29, 3 PM $ 0.0496
+0.16%
$ 357.66 million $ 26.17 million
Jun 29, 2 PM $ 0.0495
-0.29%
$ 357.02 million $ 25.92 million
Jun 29, 1 PM $ 0.0496
-0.67%
$ 358.03 million $ 24.75 million
Jun 29, 12 PM $ 0.0499
+0.18%
$ 360.45 million $ 23.82 million
Jun 29, 11 AM $ 0.0499
-0.15%
$ 359.82 million $ 22.45 million
Jun 29, 10 AM $ 0.0499
-0.10%
$ 360.37 million $ 22.25 million
Jun 29, 9 AM $ 0.05
+0.63%
$ 360.72 million $ 21.79 million
Jun 29, 8 AM $ 0.0497
-0.75%
$ 358.45 million $ 21.66 million
Jun 29, 7 AM $ 0.05
+0.01%
$ 361.15 million $ 21.41 million
Jun 29, 6 AM $ 0.05
-0.10%
$ 361.1 million $ 20.69 million
Jun 29, 5 AM $ 0.0501
+0.08%
$ 361.46 million $ 20.53 million