SEI Historical Data

SEI Page 22
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0554
+0.00%
$ 386.34 million $ 25.73 million
6:41 AM $ 0.0554
-0.01%
$ 386.34 million $ 25.79 million
6:40 AM $ 0.0554
+0.01%
$ 386.34 million $ 25.8 million
6:39 AM $ 0.0554
-0.01%
$ 386.32 million $ 25.8 million
6:38 AM $ 0.0554
+0.00%
$ 386.32 million $ 25.81 million
6:37 AM $ 0.0554
+0.00%
$ 386.32 million $ 25.81 million
6:36 AM $ 0.0554
-0.01%
$ 386.32 million $ 25.81 million
6:35 AM $ 0.0554
+0.01%
$ 386.32 million $ 25.83 million
6:34 AM $ 0.0554
+0.03%
$ 386.32 million $ 25.83 million
6:33 AM $ 0.0554
+0.04%
$ 386.32 million $ 25.83 million
6:32 AM $ 0.0553
+0.00%
$ 386.32 million $ 25.85 million
6:31 AM $ 0.0553
+0.01%
$ 386.32 million $ 25.86 million
6:30 AM $ 0.0553
+0.01%
$ 386.32 million $ 25.86 million
6:29 AM $ 0.0553
-0.04%
$ 385.93 million $ 25.89 million
6:28 AM $ 0.0553
-0.02%
$ 385.93 million $ 25.89 million
6:27 AM $ 0.0554
+0.00%
$ 385.93 million $ 25.9 million
6:26 AM $ 0.0554
+0.00%
$ 385.93 million $ 25.9 million
6:25 AM $ 0.0554
+0.06%
$ 385.93 million $ 25.9 million
6:24 AM $ 0.0553
+0.15%
$ 385.89 million $ 25.9 million
6:23 AM $ 0.0552
+0.00%
$ 385.89 million $ 25.91 million
6:22 AM $ 0.0552
+0.01%
$ 385.89 million $ 25.9 million
6:21 AM $ 0.0552
+0.04%
$ 385.89 million $ 25.9 million
6:20 AM $ 0.0552
+0.02%
$ 385.89 million $ 25.89 million
6:19 AM $ 0.0552
-0.07%
$ 385.01 million $ 25.86 million
6:18 AM $ 0.0552
+0.02%
$ 385.01 million $ 25.85 million
6:17 AM $ 0.0552
+0.00%
$ 385.01 million $ 25.84 million
6:16 AM $ 0.0552
+0.04%
$ 385.01 million $ 25.83 million
6:15 AM $ 0.0552
-0.02%
$ 385.01 million $ 25.83 million
6:14 AM $ 0.0552
+0.09%
$ 385.12 million $ 25.8 million
6:13 AM $ 0.0552
+0.01%
$ 385.12 million $ 25.8 million
6:12 AM $ 0.0552
-0.06%
$ 385.12 million $ 25.77 million
6:11 AM $ 0.0552
+0.03%
$ 385.12 million $ 25.77 million
6:10 AM $ 0.0552
+0.00%
$ 385.12 million $ 25.76 million
6:09 AM $ 0.0552
-0.06%
$ 384.8 million $ 25.76 million
6:08 AM $ 0.0552
-0.02%
$ 384.8 million $ 25.73 million
6:07 AM $ 0.0552
-0.01%
$ 384.8 million $ 25.73 million
6:06 AM $ 0.0552
+0.02%
$ 384.8 million $ 25.72 million
6:05 AM $ 0.0552
-0.02%
$ 384.8 million $ 25.72 million
6:04 AM $ 0.0552
-0.08%
$ 385.16 million $ 25.72 million
6:03 AM $ 0.0553
-0.04%
$ 385.16 million $ 25.69 million
6:02 AM $ 0.0553
+0.02%
$ 385.16 million $ 25.68 million
6:01 AM $ 0.0553
-0.03%
$ 385.16 million $ 25.68 million
6:00 AM $ 0.0553
-0.04%
$ 385.16 million $ 25.68 million
5:59 AM $ 0.0553
-0.06%
$ 385.83 million $ 25.69 million
5:58 AM $ 0.0553
+0.00%
$ 385.83 million $ 25.69 million
5:57 AM $ 0.0553
+0.01%
$ 385.83 million $ 25.69 million
5:56 AM $ 0.0553
-0.01%
$ 385.83 million $ 25.7 million
5:55 AM $ 0.0553
-0.03%
$ 385.83 million $ 25.71 million
5:54 AM $ 0.0554
-0.03%
$ 386.2 million $ 25.71 million
5:53 AM $ 0.0554
-0.01%
$ 386.2 million $ 25.72 million