SEI Historical Data

SEI Page 22
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0531
+0.00%
$ 376.51 million $ 33.75 million
7:11 AM $ 0.0531
+0.03%
$ 376.51 million $ 33.83 million
7:10 AM $ 0.053
+0.03%
$ 376.51 million $ 33.91 million
7:09 AM $ 0.053
+0.02%
$ 376.31 million $ 33.91 million
7:08 AM $ 0.053
-0.11%
$ 376.31 million $ 33.94 million
7:07 AM $ 0.0531
+0.11%
$ 376.31 million $ 33.97 million
7:06 AM $ 0.053
+0.03%
$ 376.31 million $ 33.99 million
7:05 AM $ 0.053
+0.00%
$ 376.31 million $ 34.06 million
7:04 AM $ 0.053
-0.01%
$ 376.11 million $ 34.15 million
7:03 AM $ 0.053
+0.01%
$ 376.11 million $ 34.18 million
7:02 AM $ 0.053
-0.04%
$ 376.11 million $ 34.21 million
7:01 AM $ 0.053
-0.02%
$ 376.11 million $ 34.26 million
7:00 AM $ 0.053
-0.04%
$ 376.11 million $ 34.31 million
6:59 AM $ 0.0531
+0.00%
$ 376.51 million $ 34.35 million
6:58 AM $ 0.0531
+0.01%
$ 376.51 million $ 34.39 million
6:57 AM $ 0.053
+0.00%
$ 376.51 million $ 34.42 million
6:56 AM $ 0.053
-0.04%
$ 376.51 million $ 34.51 million
6:55 AM $ 0.0531
+0.01%
$ 376.51 million $ 34.64 million
6:54 AM $ 0.0531
-0.09%
$ 376.54 million $ 34.64 million
6:53 AM $ 0.0531
-0.02%
$ 376.54 million $ 34.74 million
6:52 AM $ 0.0531
-0.02%
$ 376.54 million $ 34.84 million
6:51 AM $ 0.0531
-0.02%
$ 376.54 million $ 34.96 million
6:50 AM $ 0.0531
-0.01%
$ 376.54 million $ 35.04 million
6:49 AM $ 0.0531
+0.07%
$ 377.14 million $ 35.14 million
6:48 AM $ 0.0531
+0.04%
$ 377.14 million $ 35.19 million
6:47 AM $ 0.0531
+0.02%
$ 377.14 million $ 35.23 million
6:46 AM $ 0.0531
-0.04%
$ 377.14 million $ 35.35 million
6:45 AM $ 0.0531
+0.00%
$ 377.14 million $ 35.47 million
6:44 AM $ 0.0531
-0.01%
$ 376.86 million $ 35.53 million
6:43 AM $ 0.0531
+0.01%
$ 376.86 million $ 35.56 million
6:42 AM $ 0.0531
-0.04%
$ 376.86 million $ 35.56 million
6:41 AM $ 0.0531
-0.03%
$ 376.86 million $ 35.58 million
6:40 AM $ 0.0531
-0.06%
$ 376.86 million $ 35.59 million
6:39 AM $ 0.0532
-0.01%
$ 377.31 million $ 35.64 million
6:38 AM $ 0.0532
-0.04%
$ 377.31 million $ 35.66 million
6:37 AM $ 0.0532
+0.00%
$ 377.31 million $ 35.72 million
6:36 AM $ 0.0532
-0.06%
$ 377.31 million $ 35.77 million
6:35 AM $ 0.0532
-0.02%
$ 377.31 million $ 35.77 million
6:34 AM $ 0.0532
-0.02%
$ 377.78 million $ 35.8 million
6:33 AM $ 0.0532
+0.01%
$ 377.78 million $ 35.85 million
6:32 AM $ 0.0532
+0.02%
$ 377.78 million $ 35.9 million
6:31 AM $ 0.0532
-0.14%
$ 377.78 million $ 35.93 million
6:30 AM $ 0.0533
-0.02%
$ 377.78 million $ 35.96 million
6:29 AM $ 0.0533
-0.01%
$ 378.41 million $ 35.99 million
6:28 AM $ 0.0533
+0.06%
$ 378.41 million $ 36 million
6:27 AM $ 0.0533
-0.05%
$ 378.41 million $ 36.02 million
6:26 AM $ 0.0533
-0.04%
$ 378.41 million $ 36.08 million
6:25 AM $ 0.0534
-0.03%
$ 378.41 million $ 36.11 million
6:24 AM $ 0.0534
-0.03%
$ 378.74 million $ 36.12 million
6:23 AM $ 0.0534
+0.00%
$ 378.74 million $ 36.15 million