SEI Historical Data

SEI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0574
-0.91%
$ 400.56 million $ 20.5 million
Apr 30, 3 AM $ 0.0579
+0.32%
$ 404.22 million $ 20.77 million
Apr 30, 2 AM $ 0.0578
-0.83%
$ 402.93 million $ 20.84 million
Apr 30, 1 AM $ 0.0583
+0.16%
$ 406.35 million $ 20.45 million
Apr 30, 12 AM $ 0.0582
+0.76%
$ 405.69 million $ 20.71 million
Apr 29, 11 PM $ 0.0577
-0.02%
$ 402.62 million $ 20.53 million
Apr 29, 10 PM $ 0.0577
+0.00%
$ 402.71 million $ 20.48 million
Apr 29, 9 PM $ 0.0577
+0.60%
$ 402.73 million $ 20.52 million
Apr 29, 8 PM $ 0.0574
+0.58%
$ 400.44 million $ 19.91 million
Apr 29, 7 PM $ 0.0571
+0.02%
$ 398.15 million $ 19.92 million
Apr 29, 6 PM $ 0.0571
-1.11%
$ 398.05 million $ 20.29 million
Apr 29, 5 PM $ 0.0577
+0.07%
$ 402.53 million $ 18.02 million
Apr 29, 4 PM $ 0.0577
-0.29%
$ 402.15 million $ 17.92 million
Apr 29, 3 PM $ 0.0578
-0.67%
$ 403.36 million $ 17.83 million
Apr 29, 2 PM $ 0.0582
-0.44%
$ 406.11 million $ 18.19 million
Apr 29, 1 PM $ 0.0585
-0.78%
$ 407.91 million $ 18.34 million
Apr 29, 12 PM $ 0.0589
-0.65%
$ 411.13 million $ 18.04 million
Apr 29, 11 AM $ 0.0593
-0.63%
$ 413.84 million $ 17 million
Apr 29, 10 AM $ 0.0597
-0.45%
$ 416.48 million $ 16.81 million
Apr 29, 9 AM $ 0.06
+1.16%
$ 418.24 million $ 16.6 million
Apr 29, 8 AM $ 0.0593
-0.21%
$ 413.44 million $ 16.36 million
Apr 29, 7 AM $ 0.0594
-0.33%
$ 414.36 million $ 16.45 million
Apr 29, 6 AM $ 0.0596
-0.30%
$ 415.74 million $ 16.59 million
Apr 29, 5 AM $ 0.0598
-0.05%
$ 416.97 million $ 16.85 million
Apr 29, 4 AM $ 0.0598
+0.45%
$ 417.2 million $ 16.94 million
Apr 29, 3 AM $ 0.0595
+0.63%
$ 415.33 million $ 16.59 million
Apr 29, 2 AM $ 0.0592
+0.03%
$ 412.73 million $ 16.61 million
Apr 29, 1 AM $ 0.0592
-0.43%
$ 412.61 million $ 16.95 million
Apr 29, 12 AM $ 0.0594
+0.42%
$ 414.39 million $ 17.07 million
Apr 28, 11 PM $ 0.0592
-0.27%
$ 412.68 million $ 17.48 million
Apr 28, 10 PM $ 0.0593
+0.56%
$ 413.81 million $ 17.89 million
Apr 28, 9 PM $ 0.059
-0.54%
$ 411.5 million $ 18.08 million
Apr 28, 8 PM $ 0.0593
-0.14%
$ 413.73 million $ 18.41 million
Apr 28, 7 PM $ 0.0594
-0.08%
$ 414.32 million $ 18.48 million
Apr 28, 6 PM $ 0.0594
+0.54%
$ 414.67 million $ 20.49 million
Apr 28, 5 PM $ 0.0591
-0.01%
$ 412.31 million $ 20.61 million
Apr 28, 4 PM $ 0.0591
+0.36%
$ 412.36 million $ 21.08 million
Apr 28, 3 PM $ 0.0589
-0.67%
$ 410.88 million $ 21.07 million
Apr 28, 2 PM $ 0.0593
-0.30%
$ 413.55 million $ 22.62 million
Apr 28, 1 PM $ 0.0595
-0.28%
$ 414.79 million $ 22.76 million
Apr 28, 12 PM $ 0.0596
+0.41%
$ 415.94 million $ 22.52 million
Apr 28, 11 AM $ 0.0594
-0.90%
$ 414.27 million $ 22.23 million
Apr 28, 10 AM $ 0.0599
+0.34%
$ 418.07 million $ 21.96 million
Apr 28, 9 AM $ 0.0597
-0.08%
$ 416.72 million $ 21.88 million
Apr 28, 8 AM $ 0.0598
+0.52%
$ 417.03 million $ 21.94 million
Apr 28, 7 AM $ 0.0595
+0.26%
$ 414.84 million $ 22.06 million
Apr 28, 6 AM $ 0.0593
-0.65%
$ 413.75 million $ 21.95 million
Apr 28, 5 AM $ 0.0597
-0.21%
$ 416.55 million $ 22.38 million
Apr 28, 4 AM $ 0.0598
-0.09%
$ 417.37 million $ 25.44 million
Apr 28, 3 AM $ 0.0599
+0.42%
$ 417.75 million $ 25.62 million