SEI Historical Data

SEI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0501
+0.08%
$ 361.46 million $ 20.53 million
Jun 29, 4 AM $ 0.05
-0.09%
$ 361.18 million $ 20.48 million
Jun 29, 3 AM $ 0.0501
+1.71%
$ 361.49 million $ 20.65 million
Jun 29, 2 AM $ 0.0492
+0.13%
$ 355.4 million $ 20.09 million
Jun 29, 1 AM $ 0.0492
-0.48%
$ 354.92 million $ 19.72 million
Jun 29, 12 AM $ 0.0494
-0.53%
$ 356.63 million $ 19.46 million
Jun 28, 11 PM $ 0.0497
+0.23%
$ 358.53 million $ 18.58 million
Jun 28, 10 PM $ 0.0496
-0.21%
$ 357.7 million $ 18.57 million
Jun 28, 9 PM $ 0.0497
-1.09%
$ 358.44 million $ 18.16 million
Jun 28, 8 PM $ 0.0502
+1.79%
$ 362.37 million $ 17.6 million
Jun 28, 7 PM $ 0.0493
+0.04%
$ 355.99 million $ 16.76 million
Jun 28, 6 PM $ 0.0493
+0.13%
$ 355.85 million $ 18.24 million
Jun 28, 5 PM $ 0.0492
-0.31%
$ 355.38 million $ 18.86 million
Jun 28, 4 PM $ 0.0494
-0.70%
$ 356.48 million $ 20.56 million
Jun 28, 3 PM $ 0.0497
-0.11%
$ 358.97 million $ 20.54 million
Jun 28, 2 PM $ 0.0498
-0.10%
$ 359.35 million $ 21 million
Jun 28, 1 PM $ 0.0498
-0.30%
$ 359.71 million $ 21.29 million
Jun 28, 12 PM $ 0.05
-0.26%
$ 360.8 million $ 21.33 million
Jun 28, 11 AM $ 0.0501
+0.19%
$ 361.73 million $ 21.52 million
Jun 28, 10 AM $ 0.05
+0.06%
$ 361.03 million $ 21.92 million
Jun 28, 9 AM $ 0.05
-0.77%
$ 360.82 million $ 21.8 million
Jun 28, 8 AM $ 0.0504
+0.13%
$ 363.61 million $ 22.09 million
Jun 28, 7 AM $ 0.0503
-0.07%
$ 363.08 million $ 22.25 million
Jun 28, 6 AM $ 0.0503
+0.19%
$ 363.32 million $ 22.39 million
Jun 28, 5 AM $ 0.0502
-0.24%
$ 362.64 million $ 22.98 million
Jun 28, 4 AM $ 0.0504
+0.10%
$ 363.5 million $ 23.2 million
Jun 28, 3 AM $ 0.0503
+0.53%
$ 363.13 million $ 23.33 million
Jun 28, 2 AM $ 0.05
-0.03%
$ 361.22 million $ 24.03 million
Jun 28, 1 AM $ 0.0501
-0.19%
$ 361.33 million $ 24.42 million
Jun 28, 12 AM $ 0.0502
-0.48%
$ 362.04 million $ 24.92 million
Jun 27, 11 PM $ 0.0504
-0.73%
$ 363.8 million $ 26.28 million
Jun 27, 10 PM $ 0.0508
+0.87%
$ 366.48 million $ 27.39 million
Jun 27, 9 PM $ 0.0503
-0.19%
$ 363.31 million $ 28.14 million
Jun 27, 8 PM $ 0.0504
+0.31%
$ 363.97 million $ 28.54 million
Jun 27, 7 PM $ 0.0503
-1.29%
$ 362.84 million $ 30.04 million
Jun 27, 6 PM $ 0.0509
+0.43%
$ 367.58 million $ 29.53 million
Jun 27, 5 PM $ 0.0507
-1.07%
$ 366.02 million $ 29.49 million
Jun 27, 4 PM $ 0.0513
-0.54%
$ 369.98 million $ 28.67 million
Jun 27, 3 PM $ 0.0515
+0.09%
$ 371.98 million $ 29.94 million
Jun 27, 2 PM $ 0.0515
-0.28%
$ 371.65 million $ 31.37 million
Jun 27, 1 PM $ 0.0516
+0.07%
$ 372.71 million $ 33.27 million
Jun 27, 12 PM $ 0.0516
+0.45%
$ 372.43 million $ 35.14 million
Jun 27, 11 AM $ 0.0514
-0.53%
$ 370.76 million $ 36.29 million
Jun 27, 10 AM $ 0.0516
-0.20%
$ 372.73 million $ 36.66 million
Jun 27, 9 AM $ 0.0517
-0.08%
$ 373.48 million $ 38.57 million
Jun 27, 8 AM $ 0.0518
-0.69%
$ 373.78 million $ 39.03 million
Jun 27, 7 AM $ 0.0522
-0.21%
$ 376.41 million $ 39.94 million
Jun 27, 6 AM $ 0.0523
-0.12%
$ 377.2 million $ 41.39 million
Jun 27, 5 AM $ 0.0523
+0.05%
$ 377.65 million $ 44.55 million
Jun 27, 4 AM $ 0.0523
-0.05%
$ 377.48 million $ 45.03 million