SEI Historical Data

SEI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0682
-0.71%
$ 459.42 million $ 41.98 million
Mar 5, 4 AM $ 0.0687
+0.00%
$ 462.69 million $ 41.87 million
Mar 5, 3 AM $ 0.0687
-0.42%
$ 462.71 million $ 41.63 million
Mar 5, 2 AM $ 0.069
+0.16%
$ 464.64 million $ 43.74 million
Mar 5, 1 AM $ 0.0689
-0.57%
$ 463.88 million $ 43.71 million
Mar 5, 12 AM $ 0.0693
-0.90%
$ 466.56 million $ 43.59 million
Mar 4, 11 PM $ 0.0699
+0.17%
$ 470.96 million $ 43.53 million
Mar 4, 10 PM $ 0.0698
-0.69%
$ 470.16 million $ 43.01 million
Mar 4, 9 PM $ 0.0703
-0.05%
$ 473.45 million $ 42.4 million
Mar 4, 8 PM $ 0.0704
-0.60%
$ 473.69 million $ 42.39 million
Mar 4, 7 PM $ 0.0708
+0.16%
$ 476.55 million $ 41.93 million
Mar 4, 6 PM $ 0.0707
+0.31%
$ 475.77 million $ 41.55 million
Mar 4, 5 PM $ 0.0704
-0.20%
$ 474.28 million $ 41.67 million
Mar 4, 4 PM $ 0.0708
-0.44%
$ -- $ 43.28 million
Mar 4, 1 PM $ 0.0691
+0.36%
$ 465.4 million $ 38.32 million
Mar 4, 12 PM $ 0.0689
-0.04%
$ 463.71 million $ 38 million
Mar 4, 11 AM $ 0.0689
+0.69%
$ 463.88 million $ 37.78 million
Mar 4, 9 AM $ 0.0685
+0.11%
$ 461.54 million $ 34.85 million
Mar 4, 8 AM $ 0.0685
+1.46%
$ 461.01 million $ 31.38 million
Mar 4, 7 AM $ 0.0675
+0.37%
$ 454.37 million $ 29.86 million
Mar 4, 6 AM $ 0.0672
+0.02%
$ 452.71 million $ 30 million
Mar 4, 5 AM $ 0.0672
+0.11%
$ 452.63 million $ 29.7 million
Mar 4, 4 AM $ 0.0671
+0.02%
$ 452.13 million $ 29.65 million
Mar 4, 3 AM $ 0.0671
-1.32%
$ 452.05 million $ 29.5 million
Mar 4, 2 AM $ 0.068
+0.14%
$ 458.12 million $ 30.01 million
Mar 4, 1 AM $ 0.0679
+0.39%
$ 457.48 million $ 30.28 million
Mar 4, 12 AM $ 0.0677
-0.05%
$ 455.72 million $ 29.66 million
Mar 3, 11 PM $ 0.0677
-0.01%
$ 455.94 million $ 29.66 million
Mar 3, 10 PM $ 0.0677
+0.33%
$ 455.79 million $ 29.79 million
Mar 3, 9 PM $ 0.0675
+0.37%
$ 454.29 million $ 29.4 million
Mar 3, 8 PM $ 0.0672
-0.57%
$ 452.79 million $ 29.1 million
Mar 3, 7 PM $ 0.0676
+0.58%
$ 455.4 million $ 29.01 million
Mar 3, 6 PM $ 0.0672
-0.65%
$ 452.78 million $ 28.63 million
Mar 3, 5 PM $ 0.0677
+0.20%
$ 455.72 million $ 29.3 million
Mar 3, 4 PM $ 0.0675
+1.34%
$ 454.83 million $ 28.99 million
Mar 3, 3 PM $ 0.0667
+0.95%
$ 449 million $ 27.54 million
Mar 3, 2 PM $ 0.0661
-0.02%
$ 444.79 million $ 30.12 million
Mar 3, 1 PM $ 0.0661
-1.02%
$ 444.89 million $ 30.57 million
Mar 3, 12 PM $ 0.0668
-0.09%
$ 449.5 million $ 30.75 million
Mar 3, 11 AM $ 0.0668
-0.13%
$ 449.92 million $ 30.4 million
Mar 3, 10 AM $ 0.0669
+0.03%
$ 450.5 million $ 30.33 million
Mar 3, 9 AM $ 0.0669
-0.98%
$ 450.36 million $ 30 million
Mar 3, 8 AM $ 0.0676
-2.02%
$ 454.85 million $ 29.94 million
Mar 3, 7 AM $ 0.0689
+0.39%
$ 464.23 million $ 30.12 million
Mar 3, 6 AM $ 0.0687
+0.65%
$ 462.43 million $ 29.77 million
Mar 3, 5 AM $ 0.0683
-0.20%
$ 459.62 million $ 30.05 million
Mar 3, 4 AM $ 0.0684
-0.59%
$ 460.55 million $ 29.88 million
Mar 3, 3 AM $ 0.0688
-0.06%
$ 463.3 million $ 30.07 million
Mar 3, 2 AM $ 0.0689
-0.09%
$ 463.76 million $ 33.18 million
Mar 3, 1 AM $ 0.0689
-0.19%
$ 464.17 million $ 33.19 million