SEI Historical Data

SEI Page 23
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0551
-0.09%
$ 384.5 million $ 23.33 million
9:23 AM $ 0.0552
-0.01%
$ 384.5 million $ 23.34 million
9:22 AM $ 0.0552
-0.03%
$ 384.5 million $ 23.34 million
9:21 AM $ 0.0552
-0.01%
$ 384.5 million $ 23.35 million
9:20 AM $ 0.0552
-0.02%
$ 384.5 million $ 23.37 million
9:19 AM $ 0.0552
+0.04%
$ 385.11 million $ 23.4 million
9:18 AM $ 0.0552
-0.01%
$ 385.11 million $ 23.43 million
9:17 AM $ 0.0552
-0.01%
$ 385.11 million $ 23.45 million
9:16 AM $ 0.0552
+0.00%
$ 385.11 million $ 23.46 million
9:15 AM $ 0.0552
-0.01%
$ 385.11 million $ 23.52 million
9:14 AM $ 0.0552
+0.00%
$ 385.06 million $ 23.54 million
9:13 AM $ 0.0552
+0.01%
$ 385.06 million $ 23.61 million
9:12 AM $ 0.0552
+0.00%
$ 385.06 million $ 23.62 million
9:11 AM $ 0.0552
+0.00%
$ 385.06 million $ 23.65 million
9:10 AM $ 0.0552
+0.01%
$ 385.06 million $ 23.73 million
9:09 AM $ 0.0552
-0.05%
$ 385 million $ 23.73 million
9:08 AM $ 0.0552
-0.02%
$ 385 million $ 23.83 million
9:07 AM $ 0.0552
+0.00%
$ 385 million $ 23.84 million
9:06 AM $ 0.0552
+0.01%
$ 385 million $ 23.85 million
9:05 AM $ 0.0552
+0.01%
$ 385 million $ 23.85 million
9:04 AM $ 0.0552
+0.07%
$ 385.18 million $ 23.86 million
9:03 AM $ 0.0552
-0.01%
$ 385.18 million $ 23.87 million
9:02 AM $ 0.0552
+0.00%
$ 385.18 million $ 23.87 million
9:01 AM $ 0.0552
+0.01%
$ 385.18 million $ 23.88 million
9:00 AM $ 0.0552
+0.01%
$ 385.18 million $ 23.9 million
8:59 AM $ 0.0552
-0.08%
$ 384.85 million $ 23.9 million
8:58 AM $ 0.0552
+0.01%
$ 384.85 million $ 23.91 million
8:57 AM $ 0.0552
+0.00%
$ 384.85 million $ 23.91 million
8:56 AM $ 0.0552
+0.00%
$ 384.85 million $ 23.92 million
8:55 AM $ 0.0552
-0.01%
$ 384.85 million $ 23.93 million
8:54 AM $ 0.0552
-0.01%
$ 385.15 million $ 23.93 million
8:53 AM $ 0.0552
+0.00%
$ 385.15 million $ 23.94 million
8:52 AM $ 0.0552
+0.02%
$ 385.15 million $ 23.94 million
8:51 AM $ 0.0552
+0.01%
$ 385.15 million $ 23.94 million
8:50 AM $ 0.0552
-0.05%
$ 385.15 million $ 23.98 million
8:49 AM $ 0.0552
-0.01%
$ 385.31 million $ 23.99 million
8:48 AM $ 0.0552
-0.01%
$ 385.31 million $ 24.05 million
8:47 AM $ 0.0552
+0.00%
$ 385.31 million $ 24.07 million
8:46 AM $ 0.0552
+0.00%
$ 385.31 million $ 24.08 million
8:45 AM $ 0.0552
+0.01%
$ 385.31 million $ 24.14 million
8:44 AM $ 0.0552
+0.06%
$ 385.34 million $ 24.17 million
8:43 AM $ 0.0552
+0.00%
$ 385.34 million $ 24.21 million
8:42 AM $ 0.0552
+0.00%
$ 385.34 million $ 24.22 million
8:41 AM $ 0.0552
+0.00%
$ 385.34 million $ 24.24 million
8:40 AM $ 0.0552
+0.00%
$ 385.34 million $ 24.31 million
8:39 AM $ 0.0552
+0.01%
$ 385.06 million $ 24.46 million
8:38 AM $ 0.0552
+0.01%
$ 385.06 million $ 24.49 million
8:37 AM $ 0.0552
+0.00%
$ 385.06 million $ 24.51 million
8:36 AM $ 0.0552
+0.00%
$ 385.06 million $ 24.55 million
8:35 AM $ 0.0552
-0.01%
$ 385.06 million $ 24.55 million