SEI Historical Data

SEI Page 23
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0535
+0.03%
$ 378.91 million $ 32.71 million
7:39 AM $ 0.0535
-0.04%
$ 379.35 million $ 32.79 million
7:38 AM $ 0.0535
-0.04%
$ 379.35 million $ 32.84 million
7:37 AM $ 0.0535
+0.00%
$ 379.35 million $ 32.87 million
7:36 AM $ 0.0535
+0.04%
$ 379.35 million $ 33.03 million
7:35 AM $ 0.0535
-0.04%
$ 379.35 million $ 33.09 million
7:34 AM $ 0.0535
-0.02%
$ 379.67 million $ 33.18 million
7:33 AM $ 0.0535
+0.03%
$ 379.67 million $ 33.23 million
7:32 AM $ 0.0535
+0.03%
$ 379.67 million $ 33.26 million
7:31 AM $ 0.0535
-0.04%
$ 379.67 million $ 33.31 million
7:30 AM $ 0.0535
-0.05%
$ 379.67 million $ 33.34 million
7:29 AM $ 0.0535
+0.09%
$ 379.84 million $ 33.47 million
7:28 AM $ 0.0535
+0.02%
$ 379.84 million $ 33.5 million
7:27 AM $ 0.0535
+0.01%
$ 379.84 million $ 33.55 million
7:26 AM $ 0.0535
+0.18%
$ 379.84 million $ 33.5 million
7:25 AM $ 0.0534
+0.07%
$ 379.84 million $ 33.5 million
7:24 AM $ 0.0533
+0.05%
$ 378.37 million $ 33.52 million
7:23 AM $ 0.0533
-0.10%
$ 378.37 million $ 33.51 million
7:22 AM $ 0.0533
+0.42%
$ 378.37 million $ 33.44 million
7:21 AM $ 0.0531
-0.03%
$ 378.37 million $ 33.38 million
7:20 AM $ 0.0531
+0.06%
$ 378.37 million $ 33.41 million
7:19 AM $ 0.0531
+0.03%
$ 376.85 million $ 33.45 million
7:18 AM $ 0.0531
-0.01%
$ 376.85 million $ 33.47 million
7:17 AM $ 0.0531
-0.06%
$ 376.85 million $ 33.5 million
7:16 AM $ 0.0531
+0.10%
$ 376.85 million $ 33.56 million
7:15 AM $ 0.0531
+0.02%
$ 376.85 million $ 33.56 million
7:14 AM $ 0.0531
+0.00%
$ 376.51 million $ 33.65 million
7:13 AM $ 0.0531
-0.02%
$ 376.51 million $ 33.7 million
7:12 AM $ 0.0531
+0.00%
$ 376.51 million $ 33.75 million
7:11 AM $ 0.0531
+0.03%
$ 376.51 million $ 33.83 million
7:10 AM $ 0.053
+0.03%
$ 376.51 million $ 33.91 million
7:09 AM $ 0.053
+0.02%
$ 376.31 million $ 33.91 million
7:08 AM $ 0.053
-0.11%
$ 376.31 million $ 33.94 million
7:07 AM $ 0.0531
+0.11%
$ 376.31 million $ 33.97 million
7:06 AM $ 0.053
+0.03%
$ 376.31 million $ 33.99 million
7:05 AM $ 0.053
+0.00%
$ 376.31 million $ 34.06 million
7:04 AM $ 0.053
-0.01%
$ 376.11 million $ 34.15 million
7:03 AM $ 0.053
+0.01%
$ 376.11 million $ 34.18 million
7:02 AM $ 0.053
-0.04%
$ 376.11 million $ 34.21 million
7:01 AM $ 0.053
-0.02%
$ 376.11 million $ 34.26 million
7:00 AM $ 0.053
-0.04%
$ 376.11 million $ 34.31 million
6:59 AM $ 0.0531
+0.00%
$ 376.51 million $ 34.35 million
6:58 AM $ 0.0531
+0.01%
$ 376.51 million $ 34.39 million
6:57 AM $ 0.053
+0.00%
$ 376.51 million $ 34.42 million
6:56 AM $ 0.053
-0.04%
$ 376.51 million $ 34.51 million
6:55 AM $ 0.0531
+0.01%
$ 376.51 million $ 34.64 million
6:54 AM $ 0.0531
-0.09%
$ 376.54 million $ 34.64 million
6:53 AM $ 0.0531
-0.02%
$ 376.54 million $ 34.74 million
6:52 AM $ 0.0531
-0.02%
$ 376.54 million $ 34.84 million
6:51 AM $ 0.0531
-0.02%
$ 376.54 million $ 34.96 million