SEI Historical Data

SEI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0689
-0.09%
$ 463.76 million $ 33.18 million
Mar 3, 1 AM $ 0.0689
-0.19%
$ 464.17 million $ 33.19 million
Mar 3, 12 AM $ 0.0691
-0.02%
$ 465.2 million $ 33.67 million
Mar 2, 11 PM $ 0.0691
-0.91%
$ 465.29 million $ 33.93 million
Mar 2, 10 PM $ 0.0697
+0.39%
$ 469.55 million $ 34.09 million
Mar 2, 9 PM $ 0.0695
+0.07%
$ 467.78 million $ 34.79 million
Mar 2, 8 PM $ 0.0694
-0.56%
$ 467.26 million $ 34.95 million
Mar 2, 7 PM $ 0.0698
+0.64%
$ 469.9 million $ 35.45 million
Mar 2, 6 PM $ 0.0693
-0.69%
$ 466.91 million $ 35.35 million
Mar 2, 5 PM $ 0.0698
-1.50%
$ 470.15 million $ 34.23 million
Mar 2, 4 PM $ 0.0709
+0.00%
$ 477.36 million $ 33.27 million
Mar 2, 3 PM $ 0.0709
+1.06%
$ 477.35 million $ 31.9 million
Mar 2, 2 PM $ 0.0701
+3.00%
$ 472.21 million $ 29.13 million
Mar 2, 1 PM $ 0.0681
-0.70%
$ 458.43 million $ 27.44 million
Mar 2, 12 PM $ 0.0686
-0.36%
$ 461.66 million $ 27.8 million
Mar 2, 11 AM $ 0.0688
+0.47%
$ 463.31 million $ 27.79 million
Mar 2, 10 AM $ 0.0685
-0.08%
$ 461.12 million $ 27.4 million
Mar 2, 9 AM $ 0.0685
-0.09%
$ 461.51 million $ 27.65 million
Mar 2, 8 AM $ 0.0686
-0.07%
$ 461.95 million $ 29.42 million
Mar 2, 7 AM $ 0.0687
-0.53%
$ 462.28 million $ 29.48 million
Mar 2, 6 AM $ 0.069
-0.56%
$ 464.74 million $ 29.21 million
Mar 2, 5 AM $ 0.0694
-0.20%
$ 467.33 million $ 29.17 million
Mar 2, 4 AM $ 0.0695
-0.15%
$ 468.29 million $ 29.01 million
Mar 2, 3 AM $ 0.0697
+0.85%
$ 468.98 million $ 29.17 million
Mar 2, 2 AM $ 0.0691
-0.17%
$ 465.04 million $ 31.53 million
Mar 2, 1 AM $ 0.0692
+0.05%
$ 465.84 million $ 32.6 million
Mar 2, 12 AM $ 0.0691
+0.85%
$ 465.6 million $ 33.68 million
Mar 1, 11 PM $ 0.0686
+1.24%
$ 461.69 million $ 33.57 million
Mar 1, 10 PM $ 0.0677
+0.51%
$ 456.04 million $ 33.41 million
Mar 1, 9 PM $ 0.0674
+0.86%
$ 453.73 million $ 33.85 million
Mar 1, 8 PM $ 0.0668
-1.04%
$ 449.86 million $ 34.67 million
Mar 1, 7 PM $ 0.0675
-1.42%
$ 454.59 million $ 35.82 million
Mar 1, 6 PM $ 0.0685
+0.91%
$ 461.12 million $ 36.59 million
Mar 1, 5 PM $ 0.0679
-0.83%
$ 456.97 million $ 37.19 million
Mar 1, 4 PM $ 0.0684
-0.65%
$ 460.79 million $ 37.79 million
Mar 1, 3 PM $ 0.0689
-0.08%
$ 463.82 million $ 39.7 million
Mar 1, 2 PM $ 0.0689
-0.36%
$ 464.16 million $ 41.23 million
Mar 1, 1 PM $ 0.0692
+1.22%
$ 465.85 million $ 41.5 million
Mar 1, 12 PM $ 0.0684
-0.76%
$ 460.25 million $ 41.63 million
Mar 1, 11 AM $ 0.0689
+0.01%
$ 463.78 million $ 42.59 million
Mar 1, 10 AM $ 0.0689
-0.08%
$ 463.73 million $ 43.24 million
Mar 1, 9 AM $ 0.0689
-1.67%
$ 464.08 million $ 43.88 million
Mar 1, 8 AM $ 0.0701
+0.63%
$ 471.95 million $ 42.26 million
Mar 1, 7 AM $ 0.0697
+0.78%
$ 469.02 million $ 41.91 million
Mar 1, 6 AM $ 0.0691
-0.48%
$ 465.38 million $ 43.29 million
Mar 1, 5 AM $ 0.0695
+0.13%
$ 467.63 million $ 46.42 million
Mar 1, 4 AM $ 0.0694
+0.02%
$ 467.02 million $ 46.01 million
Mar 1, 3 AM $ 0.0693
-0.90%
$ 466.91 million $ 45.25 million
Mar 1, 2 AM $ 0.07
+1.41%
$ 471.14 million $ 46.26 million
Mar 1, 1 AM $ 0.069
+1.66%
$ 464.59 million $ 44.25 million