SEI Historical Data

SEI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0523
-0.05%
$ 377.48 million $ 45.03 million
Jun 27, 3 AM $ 0.0523
-0.34%
$ 377.7 million $ 45.17 million
Jun 27, 2 AM $ 0.0525
+0.54%
$ 379.03 million $ 46.01 million
Jun 27, 1 AM $ 0.0522
-0.28%
$ 377 million $ 49.07 million
Jun 27, 12 AM $ 0.0524
-1.48%
$ 378.07 million $ 49.72 million
Jun 26, 11 PM $ 0.0532
-0.78%
$ 383.78 million $ 50.06 million
Jun 26, 10 PM $ 0.0536
+1.80%
$ 386.79 million $ 49.44 million
Jun 26, 9 PM $ 0.0526
+0.31%
$ 379.99 million $ 49.16 million
Jun 26, 8 PM $ 0.0525
+0.42%
$ 378.82 million $ 49.34 million
Jun 26, 7 PM $ 0.0523
+0.46%
$ 377.39 million $ 48.2 million
Jun 26, 6 PM $ 0.052
-0.48%
$ 375.64 million $ 49.52 million
Jun 26, 5 PM $ 0.0523
-1.01%
$ 377.47 million $ 51.15 million
Jun 26, 4 PM $ 0.0528
-0.09%
$ 381.3 million $ 51.13 million
Jun 26, 3 PM $ 0.0529
+0.02%
$ 381.65 million $ 51.95 million
Jun 26, 2 PM $ 0.0529
-0.11%
$ 381.56 million $ 53.3 million
Jun 26, 1 PM $ 0.0529
+2.37%
$ 381.98 million $ 57.08 million
Jun 26, 12 PM $ 0.0517
-0.70%
$ 373.15 million $ 60.13 million
Jun 26, 11 AM $ 0.0521
-0.89%
$ 375.78 million $ 63.5 million
Jun 26, 10 AM $ 0.0525
-0.91%
$ 379.16 million $ 66.6 million
Jun 26, 9 AM $ 0.053
-0.75%
$ 382.64 million $ 69.28 million
Jun 26, 8 AM $ 0.0534
-1.62%
$ 385.5 million $ 72.09 million
Jun 26, 7 AM $ 0.0543
+0.87%
$ 391.83 million $ 75.99 million
Jun 26, 6 AM $ 0.0538
-1.22%
$ 388.45 million $ 76.04 million
Jun 26, 5 AM $ 0.0545
-0.69%
$ 393.24 million $ 73.96 million
Jun 26, 4 AM $ 0.0553
-0.26%
$ 399.06 million $ 76.93 million
Jun 26, 3 AM $ 0.0554
+2.45%
$ 400.06 million $ 77.98 million
Jun 26, 2 AM $ 0.0541
-3.20%
$ 390.48 million $ 77.63 million
Jun 26, 1 AM $ 0.0559
-1.62%
$ 403.37 million $ 75.62 million
Jun 26, 12 AM $ 0.0568
-0.63%
$ 410.03 million $ 75.9 million
Jun 25, 11 PM $ 0.0572
+1.22%
$ 412.64 million $ 75.78 million
Jun 25, 10 PM $ 0.0565
-1.33%
$ 407.7 million $ 75.93 million
Jun 25, 9 PM $ 0.0572
+1.80%
$ 413.2 million $ 76.57 million
Jun 25, 8 PM $ 0.0562
-0.36%
$ 405.89 million $ 77.1 million
Jun 25, 7 PM $ 0.0564
-0.77%
$ 407.34 million $ 79.98 million
Jun 25, 6 PM $ 0.0569
-1.10%
$ 410.5 million $ 81.19 million
Jun 25, 5 PM $ 0.0575
+0.85%
$ 415.08 million $ 80.84 million
Jun 25, 4 PM $ 0.057
-0.36%
$ 411.59 million $ 81.95 million
Jun 25, 3 PM $ 0.0572
-0.28%
$ 413.11 million $ 82.77 million
Jun 25, 2 PM $ 0.0574
+2.60%
$ 414.32 million $ 84.27 million
Jun 25, 1 PM $ 0.0559
-3.90%
$ 403.75 million $ 79.57 million
Jun 25, 12 PM $ 0.0582
-0.49%
$ 420.14 million $ 77.41 million
Jun 25, 11 AM $ 0.0585
+0.18%
$ 422.22 million $ 73.6 million
Jun 25, 10 AM $ 0.0584
-1.12%
$ 421.53 million $ 70.06 million
Jun 25, 9 AM $ 0.0591
+0.47%
$ 426.29 million $ 65.52 million
Jun 25, 8 AM $ 0.0588
+2.28%
$ 424.3 million $ 61.52 million
Jun 25, 7 AM $ 0.0575
-0.35%
$ 414.83 million $ 56.7 million
Jun 25, 6 AM $ 0.0577
+0.58%
$ 416.3 million $ 55.93 million
Jun 25, 5 AM $ 0.0574
+0.19%
$ 414.04 million $ 54.48 million
Jun 25, 4 AM $ 0.0573
+1.04%
$ 413.24 million $ 52.09 million
Jun 25, 3 AM $ 0.0567
+1.05%
$ 408.99 million $ 49.39 million