SEI Historical Data

SEI Page 24
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0536
+0.02%
$ 380.54 million $ 29.56 million
8:16 AM $ 0.0536
+0.03%
$ 380.54 million $ 29.62 million
8:15 AM $ 0.0536
+0.03%
$ 380.54 million $ 29.64 million
8:14 AM $ 0.0536
-0.07%
$ 380.15 million $ 29.69 million
8:13 AM $ 0.0536
-0.01%
$ 380.15 million $ 29.75 million
8:12 AM $ 0.0536
+0.01%
$ 380.15 million $ 29.75 million
8:11 AM $ 0.0536
-0.01%
$ 380.15 million $ 29.8 million
8:10 AM $ 0.0536
+0.06%
$ 380.15 million $ 29.83 million
8:09 AM $ 0.0536
+0.07%
$ 380.27 million $ 29.88 million
8:08 AM $ 0.0536
+0.08%
$ 380.27 million $ 29.9 million
8:07 AM $ 0.0535
+0.02%
$ 380.27 million $ 29.93 million
8:06 AM $ 0.0535
+0.02%
$ 380.27 million $ 29.97 million
8:05 AM $ 0.0535
+0.01%
$ 380.27 million $ 29.97 million
8:04 AM $ 0.0535
-0.07%
$ 379.51 million $ 30.01 million
8:03 AM $ 0.0535
+0.10%
$ 379.51 million $ 30.03 million
8:02 AM $ 0.0535
+0.02%
$ 379.51 million $ 30.04 million
8:01 AM $ 0.0535
-0.05%
$ 379.51 million $ 30.06 million
8:00 AM $ 0.0535
-0.04%
$ 379.51 million $ 30.1 million
7:59 AM $ 0.0535
-0.03%
$ 379.67 million $ 30.16 million
7:58 AM $ 0.0535
-0.04%
$ 379.67 million $ 30.18 million
7:57 AM $ 0.0535
+0.00%
$ 379.67 million $ 30.19 million
7:56 AM $ 0.0535
+0.03%
$ 379.67 million $ 30.22 million
7:55 AM $ 0.0535
-0.02%
$ 379.67 million $ 30.24 million
7:54 AM $ 0.0535
-0.07%
$ 379.87 million $ 30.26 million
7:53 AM $ 0.0536
+0.01%
$ 379.87 million $ 31.94 million
7:52 AM $ 0.0536
-0.05%
$ 379.87 million $ 31.96 million
7:51 AM $ 0.0536
+0.03%
$ 379.87 million $ 32.03 million
7:50 AM $ 0.0536
+0.06%
$ 379.87 million $ 32.05 million
7:49 AM $ 0.0535
+0.10%
$ 379.88 million $ 32.15 million
7:48 AM $ 0.0535
-0.04%
$ 379.88 million $ 32.19 million
7:47 AM $ 0.0535
+0.08%
$ 379.88 million $ 32.23 million
7:46 AM $ 0.0535
-0.01%
$ 379.88 million $ 32.28 million
7:45 AM $ 0.0534
+0.12%
$ 379.88 million $ 32.32 million
7:44 AM $ 0.0534
+0.00%
$ 378.91 million $ 32.52 million
7:43 AM $ 0.0534
-0.03%
$ 378.91 million $ 32.59 million
7:42 AM $ 0.0534
-0.01%
$ 378.91 million $ 32.59 million
7:41 AM $ 0.0534
-0.10%
$ 378.91 million $ 32.62 million
7:40 AM $ 0.0535
+0.03%
$ 378.91 million $ 32.71 million
7:39 AM $ 0.0535
-0.04%
$ 379.35 million $ 32.79 million
7:38 AM $ 0.0535
-0.04%
$ 379.35 million $ 32.84 million
7:37 AM $ 0.0535
+0.00%
$ 379.35 million $ 32.87 million
7:36 AM $ 0.0535
+0.04%
$ 379.35 million $ 33.03 million
7:35 AM $ 0.0535
-0.04%
$ 379.35 million $ 33.09 million
7:34 AM $ 0.0535
-0.02%
$ 379.67 million $ 33.18 million
7:33 AM $ 0.0535
+0.03%
$ 379.67 million $ 33.23 million
7:32 AM $ 0.0535
+0.03%
$ 379.67 million $ 33.26 million
7:31 AM $ 0.0535
-0.04%
$ 379.67 million $ 33.31 million
7:30 AM $ 0.0535
-0.05%
$ 379.67 million $ 33.34 million
7:29 AM $ 0.0535
+0.09%
$ 379.84 million $ 33.47 million
7:28 AM $ 0.0535
+0.02%
$ 379.84 million $ 33.5 million