SEI Historical Data

SEI Page 24
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.055
+0.01%
$ 383.26 million $ 22.4 million
10:20 AM $ 0.055
-0.01%
$ 383.26 million $ 22.43 million
10:19 AM $ 0.055
+0.05%
$ 383.46 million $ 22.43 million
10:18 AM $ 0.0549
+0.00%
$ 383.46 million $ 22.46 million
10:17 AM $ 0.0549
+0.00%
$ 383.46 million $ 22.47 million
10:16 AM $ 0.0549
-0.02%
$ 383.46 million $ 22.48 million
10:15 AM $ 0.0549
-0.01%
$ 383.46 million $ 22.52 million
10:14 AM $ 0.055
-0.03%
$ 383.35 million $ 22.59 million
10:13 AM $ 0.055
-0.02%
$ 383.35 million $ 22.6 million
10:12 AM $ 0.055
+0.01%
$ 383.35 million $ 22.64 million
10:11 AM $ 0.055
+0.00%
$ 383.35 million $ 22.69 million
10:10 AM $ 0.055
+0.00%
$ 383.35 million $ 22.69 million
10:09 AM $ 0.055
-0.03%
$ 383.46 million $ 22.79 million
10:08 AM $ 0.055
+0.00%
$ 383.46 million $ 22.9 million
10:07 AM $ 0.055
-0.01%
$ 383.46 million $ 22.92 million
10:06 AM $ 0.055
+0.01%
$ 383.46 million $ 22.94 million
10:05 AM $ 0.055
-0.02%
$ 383.46 million $ 22.98 million
10:04 AM $ 0.055
-0.08%
$ 383.65 million $ 23.06 million
10:03 AM $ 0.055
+0.02%
$ 383.65 million $ 23.09 million
10:02 AM $ 0.055
+0.02%
$ 383.65 million $ 23.1 million
10:01 AM $ 0.055
-0.03%
$ 383.65 million $ 23.12 million
10:00 AM $ 0.055
-0.03%
$ 383.65 million $ 23.14 million
9:59 AM $ 0.0551
+0.11%
$ 384.05 million $ 23.15 million
9:58 AM $ 0.055
+0.01%
$ 384.05 million $ 23.15 million
9:57 AM $ 0.055
+0.00%
$ 384.05 million $ 23.15 million
9:56 AM $ 0.055
-0.01%
$ 384.05 million $ 23.16 million
9:55 AM $ 0.055
-0.01%
$ 384.05 million $ 23.16 million
9:54 AM $ 0.055
+0.00%
$ 383.66 million $ 23.16 million
9:53 AM $ 0.055
+0.00%
$ 383.66 million $ 23.17 million
9:52 AM $ 0.055
+0.02%
$ 383.66 million $ 23.18 million
9:51 AM $ 0.055
-0.04%
$ 383.66 million $ 23.17 million
9:50 AM $ 0.055
+0.00%
$ 383.66 million $ 23.17 million
9:49 AM $ 0.055
-0.08%
$ 383.68 million $ 23.19 million
9:48 AM $ 0.055
-0.02%
$ 383.68 million $ 23.2 million
9:47 AM $ 0.0551
+0.00%
$ 383.68 million $ 23.19 million
9:46 AM $ 0.0551
+0.00%
$ 383.68 million $ 23.21 million
9:45 AM $ 0.0551
-0.02%
$ 383.68 million $ 23.21 million
9:44 AM $ 0.0551
+0.08%
$ 384.12 million $ 23.22 million
9:43 AM $ 0.055
+0.00%
$ 384.12 million $ 23.23 million
9:42 AM $ 0.055
+0.02%
$ 384.12 million $ 23.23 million
9:41 AM $ 0.055
-0.01%
$ 384.12 million $ 23.23 million
9:40 AM $ 0.055
-0.01%
$ 384.12 million $ 23.24 million
9:39 AM $ 0.055
-0.20%
$ 383.82 million $ 23.29 million
9:38 AM $ 0.0551
-0.02%
$ 383.82 million $ 23.3 million
9:37 AM $ 0.0551
-0.01%
$ 383.82 million $ 23.3 million
9:36 AM $ 0.0551
-0.01%
$ 383.82 million $ 23.31 million
9:35 AM $ 0.0552
+0.03%
$ 383.82 million $ 23.31 million
9:34 AM $ 0.0551
+0.17%
$ 384.6 million $ 23.34 million
9:33 AM $ 0.055
+0.02%
$ 384.6 million $ 23.45 million
9:32 AM $ 0.055
+0.02%
$ 384.6 million $ 23.46 million