SEI Historical Data

SEI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0567
+1.05%
$ 408.99 million $ 49.39 million
Jun 25, 2 AM $ 0.0561
+1.04%
$ 404.76 million $ 47.79 million
Jun 25, 1 AM $ 0.0555
+0.25%
$ 400.58 million $ 46.73 million
Jun 25, 12 AM $ 0.0554
+0.10%
$ 399.51 million $ 46.18 million
Jun 24, 11 PM $ 0.0553
+0.43%
$ 399.04 million $ 45.38 million
Jun 24, 10 PM $ 0.0551
+0.20%
$ 397.35 million $ 44.64 million
Jun 24, 9 PM $ 0.0549
+0.00%
$ 396.56 million $ 43.46 million
Jun 24, 8 PM $ 0.0549
+3.03%
$ 396.57 million $ 41.86 million
Jun 24, 7 PM $ 0.0533
+0.85%
$ 384.77 million $ 38.25 million
Jun 24, 6 PM $ 0.0529
+2.89%
$ 381.53 million $ 34.88 million
Jun 24, 5 PM $ 0.0514
-0.94%
$ 370.76 million $ 33.35 million
Jun 24, 4 PM $ 0.0519
-1.08%
$ 374.3 million $ 31.4 million
Jun 24, 3 PM $ 0.0524
-1.36%
$ 378.41 million $ 28.38 million
Jun 24, 2 PM $ 0.0532
+1.53%
$ 383.65 million $ 27.25 million
Jun 24, 1 PM $ 0.0524
-1.85%
$ 377.87 million $ 25.85 million
Jun 24, 12 PM $ 0.0533
-0.71%
$ 385.01 million $ 23.91 million
Jun 24, 11 AM $ 0.0537
+2.22%
$ 387.47 million $ 22.92 million
Jun 24, 10 AM $ 0.0525
-0.54%
$ 379.06 million $ 22.59 million
Jun 24, 9 AM $ 0.0528
+0.06%
$ 381.12 million $ 22.92 million
Jun 24, 8 AM $ 0.0528
+0.29%
$ 380.9 million $ 23.04 million
Jun 24, 7 AM $ 0.0526
-0.66%
$ 379.8 million $ 25 million
Jun 24, 6 AM $ 0.0529
+0.69%
$ 382.15 million $ 24.38 million
Jun 24, 5 AM $ 0.0526
+0.13%
$ 379.52 million $ 25.57 million
Jun 24, 4 AM $ 0.0525
-0.37%
$ 379.04 million $ 25.75 million
Jun 24, 3 AM $ 0.0527
-0.34%
$ 380.44 million $ 25.65 million
Jun 24, 2 AM $ 0.0529
-1.10%
$ 381.74 million $ 25.55 million
Jun 24, 1 AM $ 0.0535
-0.19%
$ 385.96 million $ 25.2 million
Jun 24, 12 AM $ 0.0536
+1.52%
$ 386.69 million $ 24.56 million
Jun 23, 11 PM $ 0.0528
+0.27%
$ 380.92 million $ 24 million
Jun 23, 10 PM $ 0.0526
+0.50%
$ 379.89 million $ 23.79 million
Jun 23, 9 PM $ 0.0524
+0.40%
$ 377.99 million $ 24.35 million
Jun 23, 8 PM $ 0.0522
+0.35%
$ 376.49 million $ 24.62 million
Jun 23, 7 PM $ 0.052
+0.26%
$ 375.18 million $ 24.88 million
Jun 23, 6 PM $ 0.0518
-0.55%
$ 374.22 million $ 25.1 million
Jun 23, 5 PM $ 0.0521
-0.34%
$ 376.31 million $ 25.14 million
Jun 23, 4 PM $ 0.0523
-0.19%
$ 377.61 million $ 25.2 million
Jun 23, 3 PM $ 0.0524
-0.70%
$ 378.33 million $ 25.42 million
Jun 23, 2 PM $ 0.0528
-0.34%
$ 380.99 million $ 26.24 million
Jun 23, 1 PM $ 0.053
+0.39%
$ 382.25 million $ 27.66 million
Jun 23, 12 PM $ 0.0528
-0.77%
$ 380.74 million $ 28.08 million
Jun 23, 11 AM $ 0.0532
+0.94%
$ 383.71 million $ 28.96 million
Jun 23, 10 AM $ 0.0527
+0.64%
$ 380.13 million $ 29.13 million
Jun 23, 9 AM $ 0.0523
-0.17%
$ 377.67 million $ 29.09 million
Jun 23, 8 AM $ 0.0524
-1.14%
$ 378.29 million $ 28.79 million
Jun 23, 7 AM $ 0.053
-0.45%
$ 382.66 million $ 26.7 million
Jun 23, 6 AM $ 0.0532
-1.26%
$ 384.35 million $ 26.27 million
Jun 23, 5 AM $ 0.0539
-0.27%
$ 389.24 million $ 24.85 million
Jun 23, 4 AM $ 0.0541
-0.34%
$ 390.31 million $ 24.37 million
Jun 23, 3 AM $ 0.0543
+0.23%
$ 391.92 million $ 24.4 million
Jun 23, 2 AM $ 0.0542
-0.10%
$ 391.02 million $ 24.9 million