SEI Historical Data

SEI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.069
+1.66%
$ 464.59 million $ 44.25 million
Mar 1, 12 AM $ 0.0679
-1.16%
$ 457.03 million $ 41.92 million
Feb 28, 11 PM $ 0.0687
-0.06%
$ 462.39 million $ 40.98 million
Feb 28, 10 PM $ 0.0687
+1.54%
$ 462.65 million $ 40.29 million
Feb 28, 9 PM $ 0.0677
-0.27%
$ 455.64 million $ 39.01 million
Feb 28, 8 PM $ 0.0679
+2.22%
$ 456.9 million $ 37.78 million
Feb 28, 7 PM $ 0.0664
+1.20%
$ 446.96 million $ 35.56 million
Feb 28, 6 PM $ 0.0656
+1.90%
$ 441.65 million $ 34.16 million
Feb 28, 5 PM $ 0.0644
+0.12%
$ 433.4 million $ 32.89 million
Feb 28, 4 PM $ 0.0643
-0.16%
$ 432.87 million $ 32.22 million
Feb 28, 3 PM $ 0.0644
-0.48%
$ 433.58 million $ 30.07 million
Feb 28, 2 PM $ 0.0647
+0.18%
$ 435.66 million $ 30.25 million
Feb 28, 1 PM $ 0.0643
+1.02%
$ 433.04 million $ 28.89 million
Feb 28, 12 PM $ 0.0637
-0.71%
$ 428.69 million $ 28.66 million
Feb 28, 11 AM $ 0.0641
+0.05%
$ 431.77 million $ 27.97 million
Feb 28, 10 AM $ 0.0641
-0.81%
$ 431.54 million $ 28.83 million
Feb 28, 9 AM $ 0.0646
-0.53%
$ 435.06 million $ 28.98 million
Feb 28, 8 AM $ 0.065
-1.86%
$ 437.39 million $ 30.94 million
Feb 28, 7 AM $ 0.0662
+0.35%
$ 445.66 million $ 19.7 million
Feb 28, 6 AM $ 0.066
-3.96%
$ 444.09 million $ 19.71 million
Feb 28, 5 AM $ 0.0687
-0.68%
$ 462.42 million $ 18.09 million
Feb 28, 4 AM $ 0.0691
-0.31%
$ 465.57 million $ 18.35 million
Feb 28, 3 AM $ 0.0694
-0.19%
$ 467.01 million $ 18.82 million
Feb 28, 2 AM $ 0.0695
+0.18%
$ 467.9 million $ 27.95 million
Feb 28, 1 AM $ 0.0694
-0.05%
$ 467.16 million $ 31.75 million
Feb 28, 12 AM $ 0.0694
+0.61%
$ 467.3 million $ 31.82 million
Feb 27, 11 PM $ 0.069
+0.63%
$ 464.49 million $ 31.86 million
Feb 27, 10 PM $ 0.0685
-0.02%
$ 461.55 million $ 32.1 million
Feb 27, 9 PM $ 0.0686
-0.10%
$ 461.65 million $ 31.79 million
Feb 27, 8 PM $ 0.0686
+0.08%
$ 462.02 million $ 31.94 million
Feb 27, 7 PM $ 0.0686
-0.35%
$ 461.66 million $ 32.61 million
Feb 27, 6 PM $ 0.0688
-0.38%
$ 463.18 million $ 33.77 million
Feb 27, 5 PM $ 0.0691
+0.68%
$ 465.05 million $ 34.12 million
Feb 27, 4 PM $ 0.0686
-1.11%
$ 461.91 million $ 34.08 million
Feb 27, 3 PM $ 0.0694
+0.47%
$ 467.08 million $ 35.11 million
Feb 27, 2 PM $ 0.069
-0.60%
$ 464.9 million $ 36.43 million
Feb 27, 1 PM $ 0.0695
+0.16%
$ 467.71 million $ 36.84 million
Feb 27, 12 PM $ 0.0693
-0.30%
$ 466.95 million $ 36.23 million
Feb 27, 11 AM $ 0.0696
-1.11%
$ 468.35 million $ 35.85 million
Feb 27, 10 AM $ 0.0703
-1.45%
$ 473.59 million $ 34.3 million
Feb 27, 9 AM $ 0.0714
-0.69%
$ 480.57 million $ 31.79 million
Feb 27, 8 AM $ 0.0719
+0.36%
$ 483.92 million $ 29.45 million
Feb 27, 7 AM $ 0.0716
+0.19%
$ 482.25 million $ 27.42 million
Feb 27, 6 AM $ 0.0715
+0.27%
$ 481.33 million $ 26.64 million
Feb 27, 5 AM $ 0.0713
+0.12%
$ 480.04 million $ 26.38 million
Feb 27, 4 AM $ 0.0712
+0.96%
$ 479.48 million $ 26.43 million
Feb 27, 3 AM $ 0.0705
+0.18%
$ 474.96 million $ 24.14 million
Feb 27, 2 AM $ 0.0704
+0.20%
$ 474.16 million $ 24.33 million
Feb 27, 1 AM $ 0.0703
+0.16%
$ 473.19 million $ 15.01 million
Feb 27, 12 AM $ 0.0702
-0.41%
$ 472.43 million $ 15.23 million