SEI Historical Data

SEI Page 25
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0553
+0.00%
$ 385.8 million $ 21.45 million
11:11 AM $ 0.0553
+0.02%
$ 385.8 million $ 21.47 million
11:10 AM $ 0.0553
+0.01%
$ 385.8 million $ 21.47 million
11:09 AM $ 0.0553
+0.33%
$ 385.57 million $ 21.59 million
11:08 AM $ 0.0551
+0.05%
$ 385.57 million $ 21.59 million
11:07 AM $ 0.0551
+0.00%
$ 385.57 million $ 21.6 million
11:06 AM $ 0.0551
+0.02%
$ 385.57 million $ 21.62 million
11:05 AM $ 0.055
+0.02%
$ 385.57 million $ 21.65 million
11:04 AM $ 0.055
-0.09%
$ 383.91 million $ 21.69 million
11:03 AM $ 0.0551
+0.00%
$ 383.91 million $ 21.76 million
11:02 AM $ 0.0551
+0.01%
$ 383.91 million $ 21.76 million
11:01 AM $ 0.0551
+0.01%
$ 383.91 million $ 21.79 million
11:00 AM $ 0.0551
-0.01%
$ 383.91 million $ 21.81 million
10:59 AM $ 0.0551
+0.10%
$ 384.2 million $ 21.81 million
10:58 AM $ 0.055
-0.01%
$ 384.2 million $ 21.83 million
10:57 AM $ 0.055
+0.00%
$ 384.2 million $ 21.84 million
10:56 AM $ 0.055
-0.01%
$ 384.2 million $ 21.84 million
10:55 AM $ 0.055
+0.03%
$ 384.2 million $ 21.86 million
10:54 AM $ 0.055
-0.06%
$ 383.76 million $ 21.89 million
10:53 AM $ 0.0551
+0.00%
$ 383.76 million $ 21.91 million
10:52 AM $ 0.055
-0.02%
$ 383.76 million $ 21.91 million
10:51 AM $ 0.0551
+0.02%
$ 383.76 million $ 21.93 million
10:50 AM $ 0.055
+0.02%
$ 383.76 million $ 21.95 million
10:49 AM $ 0.055
+0.00%
$ 383.93 million $ 22.02 million
10:48 AM $ 0.055
+0.01%
$ 383.93 million $ 22.03 million
10:47 AM $ 0.055
+0.00%
$ 383.93 million $ 22.03 million
10:46 AM $ 0.055
+0.00%
$ 383.93 million $ 22.04 million
10:45 AM $ 0.055
+0.00%
$ 383.93 million $ 22.07 million
10:44 AM $ 0.055
+0.02%
$ 383.91 million $ 22.08 million
10:43 AM $ 0.055
+0.03%
$ 383.91 million $ 22.12 million
10:42 AM $ 0.055
+0.00%
$ 383.91 million $ 22.13 million
10:41 AM $ 0.055
-0.01%
$ 383.91 million $ 22.14 million
10:40 AM $ 0.055
-0.01%
$ 383.91 million $ 22.16 million
10:39 AM $ 0.055
+0.00%
$ 383.79 million $ 22.18 million
10:38 AM $ 0.055
+0.03%
$ 383.79 million $ 22.21 million
10:37 AM $ 0.055
+0.00%
$ 383.79 million $ 22.21 million
10:36 AM $ 0.055
+0.01%
$ 383.79 million $ 22.21 million
10:35 AM $ 0.055
+0.01%
$ 383.79 million $ 22.22 million
10:34 AM $ 0.055
+0.07%
$ 383.58 million $ 22.23 million
10:33 AM $ 0.055
+0.00%
$ 383.58 million $ 22.25 million
10:32 AM $ 0.0549
+0.00%
$ 383.58 million $ 22.25 million
10:31 AM $ 0.0549
+0.00%
$ 383.58 million $ 22.27 million
10:30 AM $ 0.0549
-0.01%
$ 383.58 million $ 22.29 million
10:29 AM $ 0.0549
-0.03%
$ 383.3 million $ 22.33 million
10:28 AM $ 0.055
+0.01%
$ 383.3 million $ 22.33 million
10:27 AM $ 0.055
+0.00%
$ 383.3 million $ 22.33 million
10:26 AM $ 0.055
+0.00%
$ 383.3 million $ 22.38 million
10:25 AM $ 0.055
+0.02%
$ 383.3 million $ 22.38 million
10:24 AM $ 0.0549
-0.06%
$ 383.26 million $ 22.38 million
10:23 AM $ 0.055
-0.01%
$ 383.26 million $ 22.39 million