Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 PM $0.0658
+0.03%
$498.58 million $41.31 million
6:52 PM $0.0657
+0.01%
$498.58 million $41.34 million
6:51 PM $0.0657
+0.02%
$498.58 million $41.37 million
6:50 PM $0.0657
-0.04%
$498.58 million $41.4 million
6:49 PM $0.0657
+0.06%
$498.37 million $41.42 million
6:48 PM $0.0657
-0.06%
$498.37 million $41.44 million
6:47 PM $0.0657
-0.06%
$498.37 million $41.47 million
6:46 PM $0.0658
-0.06%
$498.37 million $41.53 million
6:45 PM $0.0658
-0.04%
$498.37 million $41.58 million
6:44 PM $0.0659
-0.02%
$499.2 million $41.59 million
6:43 PM $0.0659
+0.05%
$499.2 million $41.6 million
6:42 PM $0.0658
+0.03%
$499.2 million $41.64 million
6:41 PM $0.0658
-0.03%
$499.2 million $41.71 million
6:40 PM $0.0658
+0.06%
$499.2 million $41.72 million
6:39 PM $0.0658
+0.03%
$498.71 million $41.76 million
6:38 PM $0.0658
+0.02%
$498.71 million $41.87 million
6:37 PM $0.0658
+0.00%
$498.71 million $41.88 million
6:36 PM $0.0657
-0.02%
$498.71 million $41.87 million
6:35 PM $0.0658
+0.02%
$498.71 million $41.87 million
6:34 PM $0.0658
-0.07%
$498.41 million $41.87 million
6:33 PM $0.0658
+0.07%
$498.41 million $41.86 million
6:32 PM $0.0658
+0.03%
$498.41 million $41.86 million
6:31 PM $0.0657
-0.04%
$498.41 million $41.87 million
6:30 PM $0.0658
-0.02%
$498.41 million $41.86 million
6:29 PM $0.0658
+0.00%
$498.54 million $41.86 million
6:28 PM $0.0658
+0.01%
$498.54 million $41.84 million
6:27 PM $0.0658
+0.01%
$498.54 million $41.83 million
6:26 PM $0.0658
-0.10%
$498.54 million $41.81 million
6:25 PM $0.0658
-0.15%
$498.54 million $41.81 million
6:24 PM $0.0659
-0.08%
$499.71 million $41.8 million
6:23 PM $0.066
+0.05%
$499.71 million $41.82 million
6:22 PM $0.0659
+0.03%
$499.71 million $41.84 million
6:21 PM $0.0659
+0.00%
$499.71 million $41.86 million
6:20 PM $0.0659
+0.04%
$499.71 million $41.86 million
6:19 PM $0.0659
-0.01%
$499.54 million $41.85 million
6:18 PM $0.0659
+0.04%
$499.54 million $41.85 million
6:17 PM $0.0659
-0.05%
$499.54 million $41.85 million
6:16 PM $0.0659
-0.01%
$499.54 million $41.89 million
6:15 PM $0.0659
+0.01%
$499.54 million $41.9 million
6:14 PM $0.0659
-0.06%
$499.63 million $41.9 million
6:13 PM $0.066
-0.01%
$499.63 million $41.9 million
6:12 PM $0.066
+0.02%
$499.63 million $41.89 million
6:11 PM $0.066
+0.00%
$499.63 million $41.89 million
6:10 PM $0.066
+0.03%
$499.63 million $41.88 million
6:09 PM $0.0659
+0.02%
$499.77 million $41.87 million
6:08 PM $0.0659
+0.01%
$499.77 million $41.86 million
6:07 PM $0.0659
-0.04%
$499.77 million $41.88 million
6:06 PM $0.0659
-0.07%
$499.77 million $41.9 million
6:05 PM $0.066
+0.00%
$499.77 million $41.94 million
6:04 PM $0.066
-0.03%
$500.17 million $41.95 million