SEI Historical Data

SEI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0542
-0.23%
$ 391.42 million $ 25.02 million
Jun 23, 12 AM $ 0.0544
-0.35%
$ 392.33 million $ 25.38 million
Jun 22, 11 PM $ 0.0546
+0.56%
$ 393.79 million $ 25.74 million
Jun 22, 10 PM $ 0.0543
-0.09%
$ 391.61 million $ 26.1 million
Jun 22, 9 PM $ 0.0543
-0.40%
$ 391.96 million $ 25.71 million
Jun 22, 8 PM $ 0.0545
+0.01%
$ 393.53 million $ 26.58 million
Jun 22, 7 PM $ 0.0545
-0.09%
$ 393.46 million $ 26.51 million
Jun 22, 6 PM $ 0.0546
-0.76%
$ 393.82 million $ 26.02 million
Jun 22, 5 PM $ 0.055
-0.29%
$ 396.85 million $ 25.61 million
Jun 22, 4 PM $ 0.0551
+0.56%
$ 398 million $ 25.51 million
Jun 22, 3 PM $ 0.0548
-0.77%
$ 395.78 million $ 27 million
Jun 22, 2 PM $ 0.0553
-2.04%
$ 398.85 million $ 26.22 million
Jun 22, 1 PM $ 0.0564
+0.67%
$ 407.16 million $ 25.16 million
Jun 22, 12 PM $ 0.056
+0.50%
$ 404.44 million $ 24.03 million
Jun 22, 11 AM $ 0.0558
+1.55%
$ 402.44 million $ 23.29 million
Jun 22, 10 AM $ 0.0549
-0.25%
$ 396.5 million $ 22.77 million
Jun 22, 9 AM $ 0.0551
+0.22%
$ 397.49 million $ 22.84 million
Jun 22, 8 AM $ 0.0549
-0.05%
$ 396.62 million $ 23.57 million
Jun 22, 7 AM $ 0.055
+0.12%
$ 396.7 million $ 24.03 million
Jun 22, 6 AM $ 0.0549
-0.24%
$ 396.43 million $ 24.63 million
Jun 22, 5 AM $ 0.0551
+0.18%
$ 397.38 million $ 24.94 million
Jun 22, 4 AM $ 0.055
+0.23%
$ 396.65 million $ 25.53 million
Jun 22, 3 AM $ 0.0548
-0.35%
$ 395.72 million $ 26.06 million
Jun 22, 2 AM $ 0.055
-0.64%
$ 397.13 million $ 27.41 million
Jun 22, 1 AM $ 0.0554
+0.40%
$ 399.67 million $ 28.6 million
Jun 22, 12 AM $ 0.0552
+1.12%
$ 398.09 million $ 29.56 million
Jun 21, 11 PM $ 0.0545
-0.47%
$ 393.67 million $ 29.32 million
Jun 21, 10 PM $ 0.0548
+0.48%
$ 395.54 million $ 28.82 million
Jun 21, 9 PM $ 0.0545
-0.15%
$ 393.67 million $ 29.19 million
Jun 21, 8 PM $ 0.0546
-0.59%
$ 394.24 million $ 28.3 million
Jun 21, 7 PM $ 0.0549
+0.07%
$ 396.58 million $ 28.45 million
Jun 21, 6 PM $ 0.0549
-0.06%
$ 396.26 million $ 28.6 million
Jun 21, 5 PM $ 0.0549
-0.17%
$ 396.5 million $ 28.68 million
Jun 21, 4 PM $ 0.055
-1.05%
$ 397.18 million $ 29.01 million
Jun 21, 3 PM $ 0.0556
-0.11%
$ 401.39 million $ 27.73 million
Jun 21, 2 PM $ 0.0557
+0.68%
$ 401.83 million $ 28.99 million
Jun 21, 1 PM $ 0.0553
+0.51%
$ 399.07 million $ 29.52 million
Jun 21, 12 PM $ 0.055
+0.30%
$ 397.07 million $ 29.89 million
Jun 21, 11 AM $ 0.0548
-0.50%
$ 395.87 million $ 30.05 million
Jun 21, 10 AM $ 0.0551
+0.34%
$ 397.84 million $ 30.03 million
Jun 21, 9 AM $ 0.0549
-0.50%
$ 396.49 million $ 30.43 million
Jun 21, 8 AM $ 0.0552
-0.82%
$ 398.32 million $ 30.57 million
Jun 21, 7 AM $ 0.0556
-0.28%
$ 401.59 million $ 30.3 million
Jun 21, 6 AM $ 0.0558
+0.58%
$ 402.66 million $ 30.45 million
Jun 21, 5 AM $ 0.0555
+0.67%
$ 400.36 million $ 31.53 million
Jun 21, 4 AM $ 0.0551
-1.64%
$ 397.69 million $ 32.38 million
Jun 21, 3 AM $ 0.056
+0.10%
$ 404.35 million $ 31.6 million
Jun 21, 2 AM $ 0.056
+0.50%
$ 403.92 million $ 29.74 million
Jun 21, 1 AM $ 0.0557
+0.73%
$ 401.92 million $ 28.56 million
Jun 21, 12 AM $ 0.0553
+1.21%
$ 398.99 million $ 26.99 million