SEI Historical Data

SEI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0703
+0.16%
$ 473.19 million $ 15.01 million
Feb 27, 12 AM $ 0.0702
-0.41%
$ 472.43 million $ 15.23 million
Feb 26, 11 PM $ 0.0704
+0.28%
$ 474.36 million $ 15.63 million
Feb 26, 10 PM $ 0.0703
+0.07%
$ 473.05 million $ 16.29 million
Feb 26, 9 PM $ 0.0702
+0.07%
$ 472.7 million $ 16.86 million
Feb 26, 8 PM $ 0.0702
-0.44%
$ 472.4 million $ 32.03 million
Feb 26, 7 PM $ 0.0705
+0.86%
$ 474.48 million $ 32.38 million
Feb 26, 6 PM $ 0.0699
+0.87%
$ 470.43 million $ 31.9 million
Feb 26, 5 PM $ 0.0693
+0.01%
$ 466.39 million $ 32.57 million
Feb 26, 4 PM $ 0.0693
-1.58%
$ 466.34 million $ 33.56 million
Feb 26, 3 PM $ 0.0704
-0.39%
$ 473.81 million $ 34.09 million
Feb 26, 2 PM $ 0.0706
-0.51%
$ 475.65 million $ 39.09 million
Feb 26, 1 PM $ 0.071
-0.20%
$ 478.08 million $ 39.62 million
Feb 26, 12 PM $ 0.0711
+0.63%
$ 479.03 million $ 41.17 million
Feb 26, 11 AM $ 0.0707
-0.14%
$ 476.01 million $ 42.33 million
Feb 26, 10 AM $ 0.0708
-0.84%
$ 476.66 million $ 42.33 million
Feb 26, 9 AM $ 0.0714
+1.11%
$ 480.69 million $ 42.4 million
Feb 26, 8 AM $ 0.0706
+0.03%
$ 475.39 million $ 42.08 million
Feb 26, 7 AM $ 0.0706
-0.10%
$ 475.27 million $ 42.32 million
Feb 26, 6 AM $ 0.0707
-0.19%
$ 475.75 million $ 38.09 million
Feb 26, 5 AM $ 0.0708
-0.72%
$ 476.65 million $ 38.3 million
Feb 26, 4 AM $ 0.0713
+0.37%
$ 480.14 million $ 39.2 million
Feb 26, 3 AM $ 0.071
-0.17%
$ 478.36 million $ 41.4 million
Feb 26, 2 AM $ 0.0711
-0.22%
$ 478.86 million $ 42.17 million
Feb 26, 1 AM $ 0.0713
-0.37%
$ 479.9 million $ 42.67 million
Feb 26, 12 AM $ 0.0715
+0.41%
$ 481.69 million $ 44.37 million
Feb 25, 11 PM $ 0.0712
-1.16%
$ 479.68 million $ 44.15 million
Feb 25, 10 PM $ 0.0721
-1.23%
$ 485.31 million $ 43.14 million
Feb 25, 9 PM $ 0.073
+0.06%
$ 491.35 million $ 42.51 million
Feb 25, 8 PM $ 0.0729
+1.18%
$ 491.06 million $ 41.3 million
Feb 25, 7 PM $ 0.0721
+0.24%
$ 485.29 million $ 40.03 million
Feb 25, 6 PM $ 0.0719
-0.26%
$ 484.1 million $ 40.08 million
Feb 25, 5 PM $ 0.0721
+0.78%
$ 485.35 million $ 39.3 million
Feb 25, 4 PM $ 0.0715
+1.17%
$ 481.6 million $ 37.9 million
Feb 25, 3 PM $ 0.0707
+0.19%
$ 475.97 million $ 36.88 million
Feb 25, 2 PM $ 0.0706
+1.33%
$ 474.95 million $ 33.09 million
Feb 25, 1 PM $ 0.0696
+0.59%
$ 468.83 million $ 32.96 million
Feb 25, 12 PM $ 0.0692
+0.89%
$ 466.04 million $ 32.01 million
Feb 25, 11 AM $ 0.0686
+0.60%
$ 461.92 million $ 31.67 million
Feb 25, 10 AM $ 0.0682
+0.32%
$ 459.18 million $ 31.72 million
Feb 25, 9 AM $ 0.068
-0.42%
$ 457.72 million $ 32.22 million
Feb 25, 8 AM $ 0.0683
+1.29%
$ 459.61 million $ 32.46 million
Feb 25, 7 AM $ 0.0674
+0.65%
$ 453.78 million $ 32.81 million
Feb 25, 6 AM $ 0.067
-0.07%
$ 450.84 million $ 33.41 million
Feb 25, 5 AM $ 0.067
-0.54%
$ 451.16 million $ 33.63 million
Feb 25, 4 AM $ 0.0674
+0.52%
$ 453.61 million $ 33.31 million
Feb 25, 3 AM $ 0.067
-1.48%
$ 451.26 million $ 33.4 million
Feb 25, 2 AM $ 0.068
+0.30%
$ 458.02 million $ 33.78 million
Feb 25, 1 AM $ 0.0678
+2.19%
$ 456.64 million $ 33.49 million
Feb 25, 12 AM $ 0.0664
+0.57%
$ 446.87 million $ 33.33 million