SEI Historical Data

SEI Page 26
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0554
-0.01%
$ 386.61 million $ 20.8 million
12:11 PM $ 0.0554
+0.03%
$ 386.61 million $ 20.79 million
12:10 PM $ 0.0554
-0.03%
$ 386.61 million $ 20.76 million
12:09 PM $ 0.0554
+0.14%
$ 386.77 million $ 20.74 million
12:08 PM $ 0.0554
+0.02%
$ 386.77 million $ 20.68 million
12:07 PM $ 0.0554
+0.01%
$ 386.77 million $ 20.67 million
12:06 PM $ 0.0554
-0.02%
$ 386.77 million $ 20.68 million
12:05 PM $ 0.0554
-0.02%
$ 386.77 million $ 20.69 million
12:04 PM $ 0.0554
-0.01%
$ 386.22 million $ 20.7 million
12:03 PM $ 0.0554
-0.03%
$ 386.22 million $ 20.72 million
12:02 PM $ 0.0554
+0.03%
$ 386.22 million $ 20.76 million
12:01 PM $ 0.0554
+0.00%
$ 386.22 million $ 20.78 million
12:00 PM $ 0.0554
-0.01%
$ 386.22 million $ 20.8 million
11:59 AM $ 0.0554
-0.02%
$ 386.27 million $ 20.83 million
11:58 AM $ 0.0554
+0.00%
$ 386.27 million $ 20.86 million
11:57 AM $ 0.0554
-0.01%
$ 386.27 million $ 20.87 million
11:56 AM $ 0.0554
+0.02%
$ 386.27 million $ 20.89 million
11:55 AM $ 0.0554
-0.01%
$ 386.27 million $ 20.89 million
11:54 AM $ 0.0554
+0.03%
$ 386.32 million $ 20.88 million
11:53 AM $ 0.0554
+0.00%
$ 386.32 million $ 20.9 million
11:52 AM $ 0.0554
-0.01%
$ 386.32 million $ 20.9 million
11:51 AM $ 0.0554
+0.01%
$ 386.32 million $ 20.9 million
11:50 AM $ 0.0554
+0.01%
$ 386.32 million $ 20.91 million
11:49 AM $ 0.0554
-0.04%
$ 386.13 million $ 20.91 million
11:48 AM $ 0.0554
+0.00%
$ 386.13 million $ 20.93 million
11:47 AM $ 0.0554
+0.01%
$ 386.13 million $ 20.94 million
11:46 AM $ 0.0554
+0.01%
$ 386.13 million $ 20.95 million
11:45 AM $ 0.0554
-0.01%
$ 386.13 million $ 20.98 million
11:44 AM $ 0.0554
+0.12%
$ 386.22 million $ 21.03 million
11:43 AM $ 0.0553
+0.01%
$ 386.22 million $ 21.06 million
11:42 AM $ 0.0553
+0.00%
$ 386.22 million $ 21.07 million
11:41 AM $ 0.0553
+0.00%
$ 386.22 million $ 21.07 million
11:40 AM $ 0.0553
-0.01%
$ 386.22 million $ 21.1 million
11:39 AM $ 0.0553
-0.06%
$ 385.72 million $ 21.14 million
11:38 AM $ 0.0553
+0.00%
$ 385.72 million $ 21.17 million
11:37 AM $ 0.0553
+0.00%
$ 385.72 million $ 21.17 million
11:36 AM $ 0.0553
+0.01%
$ 385.72 million $ 21.18 million
11:35 AM $ 0.0553
+0.00%
$ 385.72 million $ 21.19 million
11:34 AM $ 0.0553
-0.14%
$ 385.9 million $ 21.2 million
11:33 AM $ 0.0554
-0.02%
$ 385.9 million $ 21.2 million
11:32 AM $ 0.0554
+0.02%
$ 385.9 million $ 21.21 million
11:31 AM $ 0.0554
+0.01%
$ 385.9 million $ 21.21 million
11:30 AM $ 0.0554
+0.01%
$ 385.9 million $ 21.21 million
11:29 AM $ 0.0554
+0.11%
$ 386.36 million $ 21.23 million
11:28 AM $ 0.0553
-0.05%
$ 386.36 million $ 21.24 million
11:27 AM $ 0.0554
+0.02%
$ 386.36 million $ 21.24 million
11:26 AM $ 0.0553
-0.01%
$ 386.36 million $ 21.25 million
11:25 AM $ 0.0553
-0.02%
$ 386.36 million $ 21.28 million
11:24 AM $ 0.0554
+0.01%
$ 386.17 million $ 21.28 million
11:23 AM $ 0.0554
+0.01%
$ 386.17 million $ 21.31 million