SEI Historical Data

SEI Page 26
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0533
+0.02%
$ 378.29 million $ 28.88 million
9:02 AM $ 0.0533
+0.01%
$ 378.29 million $ 28.9 million
9:01 AM $ 0.0533
-0.06%
$ 378.29 million $ 28.93 million
9:00 AM $ 0.0533
-0.01%
$ 378.29 million $ 28.97 million
8:59 AM $ 0.0533
-0.01%
$ 378.35 million $ 29.03 million
8:58 AM $ 0.0533
-0.02%
$ 378.35 million $ 29.07 million
8:57 AM $ 0.0533
+0.01%
$ 378.35 million $ 29.07 million
8:56 AM $ 0.0533
-0.14%
$ 378.35 million $ 29.11 million
8:55 AM $ 0.0534
+0.04%
$ 378.35 million $ 29.14 million
8:54 AM $ 0.0534
-0.04%
$ 378.79 million $ 29.18 million
8:53 AM $ 0.0534
-0.05%
$ 378.79 million $ 29.21 million
8:52 AM $ 0.0534
+0.00%
$ 378.79 million $ 29.21 million
8:51 AM $ 0.0534
-0.05%
$ 378.79 million $ 29.25 million
8:50 AM $ 0.0535
-0.04%
$ 378.79 million $ 29.27 million
8:49 AM $ 0.0535
-0.05%
$ 379.6 million $ 29.35 million
8:48 AM $ 0.0535
-0.02%
$ 379.6 million $ 29.37 million
8:47 AM $ 0.0535
-0.07%
$ 379.6 million $ 29.37 million
8:46 AM $ 0.0536
+0.00%
$ 379.6 million $ 29.38 million
8:45 AM $ 0.0536
-0.07%
$ 379.6 million $ 29.41 million
8:44 AM $ 0.0536
-0.08%
$ 380.4 million $ 29.41 million
8:43 AM $ 0.0536
-0.03%
$ 380.4 million $ 29.42 million
8:42 AM $ 0.0537
+0.01%
$ 380.4 million $ 29.43 million
8:41 AM $ 0.0537
+0.01%
$ 380.4 million $ 29.43 million
8:40 AM $ 0.0537
-0.06%
$ 380.4 million $ 29.45 million
8:39 AM $ 0.0537
+0.05%
$ 380.99 million $ 29.45 million
8:38 AM $ 0.0537
+0.03%
$ 380.99 million $ 29.42 million
8:37 AM $ 0.0536
+0.07%
$ 380.99 million $ 29.39 million
8:36 AM $ 0.0536
+0.10%
$ 380.99 million $ 29.43 million
8:35 AM $ 0.0535
-0.02%
$ 380.99 million $ 29.44 million
8:34 AM $ 0.0535
-0.02%
$ 379.89 million $ 29.4 million
8:33 AM $ 0.0535
-0.07%
$ 379.89 million $ 29.37 million
8:32 AM $ 0.0536
+0.01%
$ 379.89 million $ 29.38 million
8:31 AM $ 0.0536
+0.02%
$ 379.89 million $ 29.37 million
8:30 AM $ 0.0536
-0.07%
$ 379.89 million $ 29.39 million
8:29 AM $ 0.0536
+0.06%
$ 380.4 million $ 29.41 million
8:28 AM $ 0.0536
+0.04%
$ 380.4 million $ 29.43 million
8:27 AM $ 0.0535
-0.02%
$ 380.4 million $ 29.44 million
8:26 AM $ 0.0536
-0.02%
$ 380.4 million $ 29.48 million
8:25 AM $ 0.0536
-0.01%
$ 380.4 million $ 29.49 million
8:24 AM $ 0.0536
-0.05%
$ 380.22 million $ 29.51 million
8:23 AM $ 0.0536
+0.05%
$ 380.22 million $ 29.46 million
8:22 AM $ 0.0536
-0.06%
$ 380.22 million $ 29.46 million
8:21 AM $ 0.0536
-0.04%
$ 380.22 million $ 29.48 million
8:20 AM $ 0.0536
+0.01%
$ 380.22 million $ 29.51 million
8:19 AM $ 0.0536
+0.07%
$ 380.54 million $ 29.52 million
8:18 AM $ 0.0536
-0.05%
$ 380.54 million $ 29.55 million
8:17 AM $ 0.0536
+0.02%
$ 380.54 million $ 29.56 million
8:16 AM $ 0.0536
+0.03%
$ 380.54 million $ 29.62 million
8:15 AM $ 0.0536
+0.03%
$ 380.54 million $ 29.64 million
8:14 AM $ 0.0536
-0.07%
$ 380.15 million $ 29.69 million