SEI Historical Data

SEI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0678
+2.19%
$ 456.64 million $ 33.49 million
Feb 25, 12 AM $ 0.0664
+0.57%
$ 446.87 million $ 33.33 million
Feb 24, 11 PM $ 0.066
-0.02%
$ 444.39 million $ 32.77 million
Feb 24, 10 PM $ 0.066
+0.35%
$ 444.46 million $ 32.51 million
Feb 24, 9 PM $ 0.0658
-0.43%
$ 442.91 million $ 32.36 million
Feb 24, 8 PM $ 0.0661
+0.09%
$ 444.81 million $ 32.23 million
Feb 24, 7 PM $ 0.066
+0.13%
$ 444.43 million $ 32.7 million
Feb 24, 6 PM $ 0.0659
+0.15%
$ 443.85 million $ 32.8 million
Feb 24, 5 PM $ 0.0658
-0.35%
$ 443.13 million $ 33.39 million
Feb 24, 4 PM $ 0.066
+0.55%
$ 444.64 million $ 34.3 million
Feb 24, 3 PM $ 0.0657
+0.33%
$ 442.13 million $ 34.79 million
Feb 24, 2 PM $ 0.0655
+0.21%
$ 440.86 million $ 36.24 million
Feb 24, 1 PM $ 0.0653
+0.30%
$ 439.96 million $ 35.61 million
Feb 24, 12 PM $ 0.0651
+0.17%
$ 438.65 million $ 34.91 million
Feb 24, 11 AM $ 0.0651
+0.14%
$ 438.1 million $ 34.85 million
Feb 24, 10 AM $ 0.065
-0.23%
$ 437.47 million $ 34.77 million
Feb 24, 9 AM $ 0.0651
-0.40%
$ 438.49 million $ 34.11 million
Feb 24, 8 AM $ 0.0654
+0.31%
$ 440.25 million $ 34.29 million
Feb 24, 7 AM $ 0.0652
-0.22%
$ 438.89 million $ 33.56 million
Feb 24, 6 AM $ 0.0653
-0.50%
$ 439.85 million $ 32.87 million
Feb 24, 5 AM $ 0.0657
-0.42%
$ 442.06 million $ 32.77 million
Feb 24, 4 AM $ 0.0659
-0.45%
$ 443.94 million $ 32.06 million
Feb 24, 3 AM $ 0.0662
-0.95%
$ 445.92 million $ 31.28 million
Feb 24, 2 AM $ 0.0669
-0.33%
$ 450.22 million $ 31.76 million
Feb 24, 1 AM $ 0.0671
-0.28%
$ 451.71 million $ 32.03 million
Feb 24, 12 AM $ 0.0673
+0.91%
$ 452.96 million $ 34.68 million
Feb 23, 11 PM $ 0.0667
+0.11%
$ 448.87 million $ 34.66 million
Feb 23, 10 PM $ 0.0666
-0.06%
$ 448.37 million $ 34.38 million
Feb 23, 9 PM $ 0.0666
+0.12%
$ 448.62 million $ 33.85 million
Feb 23, 8 PM $ 0.0666
+0.30%
$ 448.11 million $ 33.41 million
Feb 23, 7 PM $ 0.0664
-0.62%
$ 446.76 million $ 32.53 million
Feb 23, 6 PM $ 0.0668
+1.06%
$ 449.53 million $ 31.94 million
Feb 23, 5 PM $ 0.0661
-1.23%
$ 444.81 million $ 30.71 million
Feb 23, 4 PM $ 0.0669
-0.29%
$ 450.35 million $ 28.91 million
Feb 23, 3 PM $ 0.0671
-1.03%
$ 451.63 million $ 27.78 million
Feb 23, 2 PM $ 0.0678
-0.71%
$ 456.38 million $ 27.55 million
Feb 23, 1 PM $ 0.0683
-0.61%
$ 459.63 million $ 27.02 million
Feb 23, 12 PM $ 0.0687
+0.89%
$ 462.47 million $ 27.39 million
Feb 23, 11 AM $ 0.0681
+0.00%
$ 458.38 million $ 26.75 million
Feb 23, 10 AM $ 0.0681
-0.08%
$ 458.38 million $ 26.43 million
Feb 23, 9 AM $ 0.0681
+1.45%
$ 458.76 million $ 26.17 million
Feb 23, 8 AM $ 0.0672
-0.79%
$ 452.21 million $ 25.22 million
Feb 23, 7 AM $ 0.0677
+0.14%
$ 455.79 million $ 25.27 million
Feb 23, 6 AM $ 0.0676
+1.05%
$ 455.16 million $ 25.34 million
Feb 23, 5 AM $ 0.0669
+0.50%
$ 450.42 million $ 25.16 million
Feb 23, 4 AM $ 0.0666
+0.26%
$ 448.19 million $ 24.95 million
Feb 23, 3 AM $ 0.0664
-0.43%
$ 446.88 million $ 24.72 million
Feb 23, 2 AM $ 0.0667
+0.25%
$ 448.8 million $ 27.99 million
Feb 23, 1 AM $ 0.0665
-2.76%
$ 447.69 million $ 26.84 million
Feb 23, 12 AM $ 0.0684
-0.80%
$ 460.38 million $ 21.3 million