SEI Historical Data

SEI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0553
+1.21%
$ 398.99 million $ 26.99 million
Jun 20, 11 PM $ 0.0546
+0.10%
$ 394.31 million $ 26.87 million
Jun 20, 10 PM $ 0.0546
+1.28%
$ 393.94 million $ 27.11 million
Jun 20, 9 PM $ 0.0539
+0.09%
$ 388.97 million $ 26.6 million
Jun 20, 8 PM $ 0.0538
+0.25%
$ 388.62 million $ 26.48 million
Jun 20, 7 PM $ 0.0537
-0.28%
$ 387.66 million $ 26.28 million
Jun 20, 6 PM $ 0.0539
+0.11%
$ 388.75 million $ 26.68 million
Jun 20, 5 PM $ 0.0538
-0.01%
$ 388.33 million $ 27 million
Jun 20, 4 PM $ 0.0538
-0.87%
$ 388.38 million $ 27.14 million
Jun 20, 3 PM $ 0.0543
-0.16%
$ 391.79 million $ 26.85 million
Jun 20, 2 PM $ 0.0544
+0.22%
$ 392.53 million $ 26.7 million
Jun 20, 1 PM $ 0.0543
-0.69%
$ 391.75 million $ 26.63 million
Jun 20, 12 PM $ 0.0547
-0.33%
$ 394.49 million $ 27.39 million
Jun 20, 11 AM $ 0.0548
-0.35%
$ 395.79 million $ 27.62 million
Jun 20, 10 AM $ 0.055
-0.96%
$ 397.2 million $ 27.89 million
Jun 20, 9 AM $ 0.0556
+1.79%
$ 401.05 million $ 27.67 million
Jun 20, 8 AM $ 0.0546
-0.13%
$ 393.99 million $ 27.71 million
Jun 20, 7 AM $ 0.0547
-1.39%
$ 394.51 million $ 27.83 million
Jun 20, 6 AM $ 0.0554
+2.10%
$ 400.09 million $ 27.89 million
Jun 20, 5 AM $ 0.0543
+1.15%
$ 391.88 million $ 26.78 million
Jun 20, 4 AM $ 0.0537
+0.33%
$ 387.41 million $ 25.96 million
Jun 20, 3 AM $ 0.0535
+0.16%
$ 386.12 million $ 27.42 million
Jun 20, 2 AM $ 0.0534
-0.37%
$ 385.52 million $ 28.69 million
Jun 20, 1 AM $ 0.0536
-0.19%
$ 386.94 million $ 28.93 million
Jun 20, 12 AM $ 0.0537
-0.72%
$ 387.69 million $ 29.25 million
Jun 19, 11 PM $ 0.0541
+0.89%
$ 390.51 million $ 29.91 million
Jun 19, 10 PM $ 0.0536
+0.61%
$ 387 million $ 30.15 million
Jun 19, 9 PM $ 0.0533
-0.54%
$ 384.67 million $ 30.69 million
Jun 19, 8 PM $ 0.0536
+0.32%
$ 386.76 million $ 31.44 million
Jun 19, 7 PM $ 0.0534
-0.74%
$ 385.54 million $ 33.17 million
Jun 19, 6 PM $ 0.0538
-1.05%
$ 388.43 million $ 33.7 million
Jun 19, 5 PM $ 0.0544
+0.52%
$ 392.61 million $ 33.96 million
Jun 19, 4 PM $ 0.0541
-0.41%
$ 390.59 million $ 34.3 million
Jun 19, 3 PM $ 0.0543
+0.16%
$ 392.21 million $ 34.96 million
Jun 19, 2 PM $ 0.0543
-1.11%
$ 391.58 million $ 37.34 million
Jun 19, 1 PM $ 0.0549
+1.90%
$ 395.96 million $ 37.12 million
Jun 19, 12 PM $ 0.0538
+1.00%
$ 388.58 million $ 36.6 million
Jun 19, 11 AM $ 0.0533
-0.04%
$ 384.74 million $ 36.39 million
Jun 19, 10 AM $ 0.0533
+0.13%
$ 384.87 million $ 36.16 million
Jun 19, 9 AM $ 0.0533
-0.81%
$ 384.38 million $ 36.17 million
Jun 19, 8 AM $ 0.0537
-0.19%
$ 387.54 million $ 35.68 million
Jun 19, 7 AM $ 0.0538
-1.08%
$ 388.26 million $ 36.29 million
Jun 19, 6 AM $ 0.0544
-0.35%
$ 392.49 million $ 36.81 million
Jun 19, 5 AM $ 0.0546
+0.65%
$ 393.88 million $ 37.15 million
Jun 19, 4 AM $ 0.0542
-1.90%
$ 391.29 million $ 37.35 million
Jun 19, 3 AM $ 0.0553
+0.36%
$ 398.89 million $ 37.6 million
Jun 19, 2 AM $ 0.0551
+0.05%
$ 397.46 million $ 37.05 million
Jun 19, 1 AM $ 0.055
-0.23%
$ 397.25 million $ 37.12 million
Jun 19, 12 AM $ 0.0552
-0.24%
$ 398.15 million $ 37.09 million
Jun 18, 11 PM $ 0.0553
+0.51%
$ 399.13 million $ 36.48 million