SEI Historical Data

SEI Page 27
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0555
+0.14%
$ 387.22 million $ 20.53 million
12:48 PM $ 0.0554
+0.01%
$ 387.22 million $ 20.54 million
12:47 PM $ 0.0554
+0.00%
$ 387.22 million $ 20.54 million
12:46 PM $ 0.0554
+0.02%
$ 387.22 million $ 20.53 million
12:45 PM $ 0.0554
+0.00%
$ 387.22 million $ 20.56 million
12:44 PM $ 0.0554
-0.20%
$ 386.59 million $ 20.56 million
12:43 PM $ 0.0555
+0.00%
$ 386.59 million $ 20.57 million
12:42 PM $ 0.0555
+0.00%
$ 386.59 million $ 20.57 million
12:41 PM $ 0.0555
-0.01%
$ 386.59 million $ 20.6 million
12:40 PM $ 0.0555
+0.01%
$ 386.59 million $ 20.6 million
12:39 PM $ 0.0555
+0.17%
$ 387.33 million $ 20.64 million
12:38 PM $ 0.0554
+0.00%
$ 387.33 million $ 20.67 million
12:37 PM $ 0.0554
+0.01%
$ 387.33 million $ 20.68 million
12:36 PM $ 0.0554
+0.01%
$ 387.33 million $ 20.69 million
12:35 PM $ 0.0554
-0.01%
$ 387.33 million $ 20.69 million
12:34 PM $ 0.0554
-0.05%
$ 386.61 million $ 20.72 million
12:33 PM $ 0.0554
+0.01%
$ 386.61 million $ 20.72 million
12:32 PM $ 0.0554
+0.01%
$ 386.61 million $ 20.72 million
12:31 PM $ 0.0554
+0.00%
$ 386.61 million $ 20.73 million
12:30 PM $ 0.0554
-0.02%
$ 386.61 million $ 20.73 million
12:29 PM $ 0.0555
-0.06%
$ 386.87 million $ 20.74 million
12:28 PM $ 0.0555
-0.02%
$ 386.87 million $ 20.75 million
12:27 PM $ 0.0555
+0.01%
$ 386.87 million $ 20.75 million
12:26 PM $ 0.0555
-0.01%
$ 386.87 million $ 20.75 million
12:25 PM $ 0.0555
+0.00%
$ 386.87 million $ 20.76 million
12:24 PM $ 0.0555
+0.00%
$ 387.14 million $ 20.78 million
12:23 PM $ 0.0555
+0.00%
$ 387.14 million $ 20.77 million
12:22 PM $ 0.0555
+0.02%
$ 387.14 million $ 20.76 million
12:21 PM $ 0.0555
+0.00%
$ 387.14 million $ 20.77 million
12:20 PM $ 0.0555
+0.01%
$ 387.14 million $ 20.78 million
12:19 PM $ 0.0555
+0.05%
$ 386.98 million $ 20.81 million
12:18 PM $ 0.0554
+0.00%
$ 386.98 million $ 20.82 million
12:17 PM $ 0.0555
+0.00%
$ 386.98 million $ 20.82 million
12:16 PM $ 0.0555
+0.01%
$ 386.98 million $ 20.83 million
12:15 PM $ 0.0554
+0.04%
$ 386.98 million $ 20.8 million
12:14 PM $ 0.0554
-0.03%
$ 386.61 million $ 20.8 million
12:13 PM $ 0.0554
+0.01%
$ 386.61 million $ 20.8 million
12:12 PM $ 0.0554
-0.01%
$ 386.61 million $ 20.8 million
12:11 PM $ 0.0554
+0.03%
$ 386.61 million $ 20.79 million
12:10 PM $ 0.0554
-0.03%
$ 386.61 million $ 20.76 million
12:09 PM $ 0.0554
+0.14%
$ 386.77 million $ 20.74 million
12:08 PM $ 0.0554
+0.02%
$ 386.77 million $ 20.68 million
12:07 PM $ 0.0554
+0.01%
$ 386.77 million $ 20.67 million
12:06 PM $ 0.0554
-0.02%
$ 386.77 million $ 20.68 million
12:05 PM $ 0.0554
-0.02%
$ 386.77 million $ 20.69 million
12:04 PM $ 0.0554
-0.01%
$ 386.22 million $ 20.7 million
12:03 PM $ 0.0554
-0.03%
$ 386.22 million $ 20.72 million
12:02 PM $ 0.0554
+0.03%
$ 386.22 million $ 20.76 million
12:01 PM $ 0.0554
+0.00%
$ 386.22 million $ 20.78 million
12:00 PM $ 0.0554
-0.01%
$ 386.22 million $ 20.8 million