SEI Historical Data

SEI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0545
+0.74%
$ 380.28 million $ 19.55 million
Apr 19, 11 PM $ 0.0541
-0.41%
$ 377.49 million $ 19.65 million
Apr 19, 10 PM $ 0.0543
-1.03%
$ 379.08 million $ 19.58 million
Apr 19, 9 PM $ 0.0549
-0.41%
$ 383.03 million $ 18.48 million
Apr 19, 8 PM $ 0.0551
-0.61%
$ 384.6 million $ 18.51 million
Apr 19, 7 PM $ 0.0555
+0.69%
$ 386.98 million $ 18.72 million
Apr 19, 6 PM $ 0.0551
+0.13%
$ 384.31 million $ 18.93 million
Apr 19, 5 PM $ 0.055
-0.89%
$ 383.81 million $ 19.38 million
Apr 19, 4 PM $ 0.0555
-0.56%
$ 387.26 million $ 19.09 million
Apr 19, 3 PM $ 0.0558
-0.32%
$ 389.43 million $ 19.89 million
Apr 19, 2 PM $ 0.056
+0.63%
$ 390.66 million $ 20.26 million
Apr 19, 1 PM $ 0.0557
+0.09%
$ 388.21 million $ 20.22 million
Apr 19, 12 PM $ 0.0556
+0.41%
$ 387.87 million $ 20.51 million
Apr 19, 11 AM $ 0.0554
+0.54%
$ 386.27 million $ 20.83 million
Apr 19, 10 AM $ 0.0551
+0.04%
$ 384.2 million $ 21.81 million
Apr 19, 9 AM $ 0.0551
-0.21%
$ 384.05 million $ 23.15 million
Apr 19, 8 AM $ 0.0552
-0.13%
$ 384.85 million $ 23.9 million
Apr 19, 7 AM $ 0.0552
-0.23%
$ 385.33 million $ 25.46 million
Apr 19, 6 AM $ 0.0554
+0.10%
$ 386.21 million $ 25.38 million
Apr 19, 5 AM $ 0.0553
-0.14%
$ 385.83 million $ 25.69 million
Apr 19, 4 AM $ 0.0554
+0.01%
$ 386.36 million $ 25.98 million
Apr 19, 3 AM $ 0.0554
+0.11%
$ 386.33 million $ 26.52 million
Apr 19, 2 AM $ 0.0553
-0.35%
$ 385.9 million $ 26.88 million
Apr 19, 1 AM $ 0.0555
-0.56%
$ 387.24 million $ 26.79 million
Apr 19, 12 AM $ 0.0558
-0.24%
$ 389.4 million $ 27.25 million
Apr 18, 11 PM $ 0.056
-0.41%
$ 390.37 million $ 28.09 million
Apr 18, 10 PM $ 0.0562
+0.11%
$ 391.99 million $ 29.02 million
Apr 18, 9 PM $ 0.0561
+0.05%
$ 391.57 million $ 29.66 million
Apr 18, 8 PM $ 0.0561
+0.10%
$ 391.36 million $ 29.91 million
Apr 18, 7 PM $ 0.0561
+0.26%
$ 391.02 million $ 30.24 million
Apr 18, 6 PM $ 0.0559
-0.77%
$ 389.99 million $ 30.36 million
Apr 18, 5 PM $ 0.0563
-0.01%
$ 393 million $ 30.22 million
Apr 18, 4 PM $ 0.0563
-0.51%
$ 393.05 million $ 30.9 million
Apr 18, 3 PM $ 0.0566
-0.02%
$ 395.05 million $ 30.73 million
Apr 18, 2 PM $ 0.0566
+0.12%
$ 395.11 million $ 32.21 million
Apr 18, 1 PM $ 0.0566
-0.19%
$ 394.65 million $ 33.73 million
Apr 18, 12 PM $ 0.0567
+0.28%
$ 395.39 million $ 35.49 million
Apr 18, 11 AM $ 0.0565
-0.50%
$ 394.29 million $ 36.65 million
Apr 18, 10 AM $ 0.0568
-1.01%
$ 396.29 million $ 36.24 million
Apr 18, 9 AM $ 0.0574
-0.28%
$ 400.34 million $ 35.76 million
Apr 18, 8 AM $ 0.0576
-1.18%
$ 401.48 million $ 35.93 million
Apr 18, 7 AM $ 0.0582
-0.39%
$ 406.28 million $ 35.22 million
Apr 18, 6 AM $ 0.0585
+0.49%
$ 407.89 million $ 35.34 million
Apr 18, 5 AM $ 0.0582
+0.30%
$ 405.9 million $ 35.1 million
Apr 18, 4 AM $ 0.058
+0.18%
$ 404.69 million $ 35.8 million
Apr 18, 3 AM $ 0.0579
-0.22%
$ 403.96 million $ 35.44 million
Apr 18, 2 AM $ 0.058
+0.15%
$ 404.84 million $ 34.97 million
Apr 18, 1 AM $ 0.0579
-0.25%
$ 404.21 million $ 34.95 million
Apr 18, 12 AM $ 0.0581
-0.73%
$ 405.21 million $ 34.79 million
Apr 17, 11 PM $ 0.0585
-0.87%
$ 408.27 million $ 33.71 million