SEI Historical Data

SEI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0684
-0.80%
$ 460.38 million $ 21.3 million
Feb 22, 11 PM $ 0.0689
-0.11%
$ 464.07 million $ 21.03 million
Feb 22, 10 PM $ 0.069
+0.27%
$ 464.6 million $ 20.91 million
Feb 22, 9 PM $ 0.0688
+0.38%
$ 463.36 million $ 21.06 million
Feb 22, 8 PM $ 0.0686
-0.19%
$ 461.59 million $ 21.32 million
Feb 22, 7 PM $ 0.0687
-0.16%
$ 462.49 million $ 21.51 million
Feb 22, 6 PM $ 0.0688
-0.17%
$ 463.24 million $ 21.38 million
Feb 22, 5 PM $ 0.0689
-0.19%
$ 464.05 million $ 21.44 million
Feb 22, 4 PM $ 0.0691
-0.03%
$ 464.95 million $ 21.41 million
Feb 22, 3 PM $ 0.0691
+0.34%
$ 465.08 million $ 22.07 million
Feb 22, 2 PM $ 0.0688
-0.77%
$ 463.49 million $ 22.09 million
Feb 22, 1 PM $ 0.0694
-0.59%
$ 467.09 million $ 21.85 million
Feb 22, 12 PM $ 0.0698
-0.83%
$ 469.86 million $ 21.04 million
Feb 22, 11 AM $ 0.0704
-0.03%
$ 473.81 million $ 21.1 million
Feb 22, 10 AM $ 0.0704
+0.08%
$ 473.93 million $ 21.27 million
Feb 22, 9 AM $ 0.0703
+0.43%
$ 473.55 million $ 21.47 million
Feb 22, 8 AM $ 0.07
-0.06%
$ 471.52 million $ 22.13 million
Feb 22, 7 AM $ 0.0701
-0.01%
$ 471.81 million $ 22.11 million
Feb 22, 6 AM $ 0.0701
+0.09%
$ 471.84 million $ 21.66 million
Feb 22, 5 AM $ 0.07
-0.46%
$ 471.44 million $ 21.27 million
Feb 22, 4 AM $ 0.0703
+0.00%
$ 473.63 million $ 21.12 million
Feb 22, 3 AM $ 0.0703
+0.12%
$ 473.66 million $ 21.25 million
Feb 22, 2 AM $ 0.0703
-0.38%
$ 473.07 million $ 20.88 million
Feb 22, 1 AM $ 0.0705
+0.09%
$ 474.86 million $ 20.85 million
Feb 22, 12 AM $ 0.0705
-0.20%
$ 474.42 million $ 20.95 million
Feb 21, 11 PM $ 0.0706
-0.07%
$ 475.37 million $ 20.54 million
Feb 21, 10 PM $ 0.0706
-0.43%
$ 475.69 million $ 20.47 million
Feb 21, 9 PM $ 0.071
+0.22%
$ 477.76 million $ 20.31 million
Feb 21, 8 PM $ 0.0708
-0.27%
$ 477.13 million $ 19.91 million
Feb 21, 7 PM $ 0.071
-0.23%
$ 477.96 million $ 19.6 million
Feb 21, 6 PM $ 0.0712
+0.27%
$ 479.14 million $ 19.98 million
Feb 21, 5 PM $ 0.071
+0.06%
$ 477.85 million $ 20.49 million
Feb 21, 4 PM $ 0.0709
-0.73%
$ 477.58 million $ 21.67 million
Feb 21, 3 PM $ 0.0714
-0.22%
$ 481.17 million $ 22.46 million
Feb 21, 2 PM $ 0.0716
-0.13%
$ 482.14 million $ 25.92 million
Feb 21, 1 PM $ 0.0717
+0.47%
$ 482.64 million $ 26.43 million
Feb 21, 12 PM $ 0.0714
-0.03%
$ 480.51 million $ 27.86 million
Feb 21, 11 AM $ 0.0714
-0.17%
$ 480.65 million $ 27.98 million
Feb 21, 10 AM $ 0.0715
-0.17%
$ 481.35 million $ 28.03 million
Feb 21, 9 AM $ 0.0716
+0.51%
$ 482.17 million $ 28.35 million
Feb 21, 8 AM $ 0.0712
+0.44%
$ 479.53 million $ 27.48 million
Feb 21, 7 AM $ 0.0709
-0.07%
$ 477.44 million $ 27.41 million
Feb 21, 6 AM $ 0.071
-0.32%
$ 477.76 million $ 27.35 million
Feb 21, 5 AM $ 0.0712
-0.25%
$ 479.3 million $ 27.28 million
Feb 21, 4 AM $ 0.0714
-0.20%
$ 480.5 million $ 27.53 million
Feb 21, 3 AM $ 0.0715
-0.09%
$ 481.45 million $ 27.46 million
Feb 21, 2 AM $ 0.0716
+0.09%
$ 481.92 million $ 27.27 million
Feb 21, 1 AM $ 0.0715
+0.47%
$ 481.49 million $ 27.08 million
Feb 21, 12 AM $ 0.0712
-0.66%
$ 479.25 million $ 26.89 million
Feb 20, 11 PM $ 0.0716
-0.08%
$ 482.29 million $ 27.42 million