SEI Historical Data

SEI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0553
+0.51%
$ 399.13 million $ 36.48 million
Jun 18, 10 PM $ 0.055
+0.22%
$ 397.13 million $ 35.92 million
Jun 18, 9 PM $ 0.0549
-0.25%
$ 396.26 million $ 35.84 million
Jun 18, 8 PM $ 0.055
+0.94%
$ 397.26 million $ 35.7 million
Jun 18, 7 PM $ 0.0545
+1.83%
$ 393.54 million $ 34.72 million
Jun 18, 6 PM $ 0.0535
+0.86%
$ 386.47 million $ 36.46 million
Jun 18, 5 PM $ 0.0531
-0.25%
$ 383.19 million $ 38.94 million
Jun 18, 4 PM $ 0.0532
+1.23%
$ 384.19 million $ 39.03 million
Jun 18, 3 PM $ 0.0526
-2.86%
$ 379.55 million $ 40.62 million
Jun 18, 2 PM $ 0.0541
+0.39%
$ 390.76 million $ 40.15 million
Jun 18, 1 PM $ 0.0539
-0.82%
$ 389.22 million $ 40.48 million
Jun 18, 12 PM $ 0.0544
+0.65%
$ 392.45 million $ 40.39 million
Jun 18, 11 AM $ 0.054
-0.62%
$ 389.92 million $ 40.99 million
Jun 18, 10 AM $ 0.0544
-0.86%
$ 392.37 million $ 41.13 million
Jun 18, 9 AM $ 0.0548
-0.08%
$ 395.76 million $ 40.92 million
Jun 18, 8 AM $ 0.0549
+0.43%
$ 396.06 million $ 40.86 million
Jun 18, 7 AM $ 0.0546
-0.53%
$ 394.44 million $ 40.36 million
Jun 18, 6 AM $ 0.0549
+1.58%
$ 396.53 million $ 39.65 million
Jun 18, 5 AM $ 0.0541
+0.77%
$ 390.28 million $ 39.12 million
Jun 18, 4 AM $ 0.0537
-1.05%
$ 387.28 million $ 38.42 million
Jun 18, 3 AM $ 0.0542
-1.37%
$ 391.36 million $ 37.31 million
Jun 18, 2 AM $ 0.055
+0.04%
$ 396.81 million $ 37.05 million
Jun 18, 1 AM $ 0.055
+0.12%
$ 396.62 million $ 37.63 million
Jun 18, 12 AM $ 0.0549
-0.35%
$ 396.16 million $ 38.59 million
Jun 17, 11 PM $ 0.0551
+0.37%
$ 397.56 million $ 38.8 million
Jun 17, 10 PM $ 0.0549
+0.67%
$ 396.08 million $ 38.91 million
Jun 17, 9 PM $ 0.0545
-0.77%
$ 393.45 million $ 38.59 million
Jun 17, 8 PM $ 0.0549
+0.89%
$ 396.5 million $ 39.02 million
Jun 17, 7 PM $ 0.0544
-1.81%
$ 393 million $ 40.26 million
Jun 17, 6 PM $ 0.0554
-0.92%
$ 400.22 million $ 38.12 million
Jun 17, 5 PM $ 0.056
+0.02%
$ 403.84 million $ 35.8 million
Jun 17, 4 PM $ 0.0559
-0.16%
$ 403.77 million $ 35.12 million
Jun 17, 3 PM $ 0.056
+1.75%
$ 404.42 million $ 32.67 million
Jun 17, 2 PM $ 0.0551
-0.13%
$ 397.45 million $ 32.13 million
Jun 17, 1 PM $ 0.0551
+0.00%
$ 397.97 million $ 32.49 million
Jun 17, 12 PM $ 0.0551
+1.34%
$ 397.96 million $ 32.64 million
Jun 17, 11 AM $ 0.0544
+0.26%
$ 392.69 million $ 32.01 million
Jun 17, 10 AM $ 0.0543
-0.20%
$ 391.66 million $ 32.41 million
Jun 17, 9 AM $ 0.0544
+0.57%
$ 392.45 million $ 32.43 million
Jun 17, 8 AM $ 0.0541
-0.99%
$ 390.21 million $ 32.33 million
Jun 17, 7 AM $ 0.0546
-0.49%
$ 394.08 million $ 32.37 million
Jun 17, 6 AM $ 0.0549
-0.66%
$ 396.03 million $ 32.33 million
Jun 17, 5 AM $ 0.0552
+0.17%
$ 398.66 million $ 32.08 million
Jun 17, 4 AM $ 0.0551
-0.26%
$ 397.99 million $ 32 million
Jun 17, 3 AM $ 0.0553
-0.85%
$ 399.02 million $ 31.63 million
Jun 17, 2 AM $ 0.0558
-0.13%
$ 402.46 million $ 31.7 million
Jun 17, 1 AM $ 0.0558
+1.67%
$ 402.98 million $ 31.53 million
Jun 17, 12 AM $ 0.0549
+0.41%
$ 396.38 million $ 30.17 million
Jun 16, 11 PM $ 0.0547
-0.35%
$ 394.75 million $ 29.83 million
Jun 16, 10 PM $ 0.0549
+0.30%
$ 396.12 million $ 29.84 million