SEI Historical Data

SEI Page 28
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0557
-0.01%
$ 388.17 million $ 20.35 million
1:46 PM $ 0.0557
-0.02%
$ 388.17 million $ 20.35 million
1:45 PM $ 0.0558
-0.04%
$ 388.17 million $ 20.36 million
1:44 PM $ 0.0558
+0.02%
$ 389.09 million $ 20.4 million
1:43 PM $ 0.0558
+0.01%
$ 389.09 million $ 20.4 million
1:42 PM $ 0.0558
+0.02%
$ 389.09 million $ 20.4 million
1:41 PM $ 0.0558
-0.01%
$ 389.09 million $ 20.41 million
1:40 PM $ 0.0558
-0.05%
$ 389.09 million $ 20.43 million
1:39 PM $ 0.0558
-0.09%
$ 389.13 million $ 20.43 million
1:38 PM $ 0.0558
+0.01%
$ 389.13 million $ 20.46 million
1:37 PM $ 0.0558
+0.00%
$ 389.13 million $ 20.47 million
1:36 PM $ 0.0558
-0.06%
$ 389.13 million $ 20.47 million
1:35 PM $ 0.0559
-0.02%
$ 389.13 million $ 20.5 million
1:34 PM $ 0.0559
-0.02%
$ 389.75 million $ 20.54 million
1:33 PM $ 0.0559
-0.01%
$ 389.75 million $ 20.59 million
1:32 PM $ 0.0559
+0.00%
$ 389.75 million $ 20.58 million
1:31 PM $ 0.0559
-0.02%
$ 389.75 million $ 20.65 million
1:30 PM $ 0.0559
+0.01%
$ 389.75 million $ 20.77 million
1:29 PM $ 0.0559
-0.02%
$ 389.86 million $ 20.77 million
1:28 PM $ 0.0559
-0.01%
$ 389.86 million $ 20.81 million
1:27 PM $ 0.0559
+0.00%
$ 389.86 million $ 20.83 million
1:26 PM $ 0.0559
-0.01%
$ 389.86 million $ 20.82 million
1:25 PM $ 0.0559
+0.00%
$ 389.86 million $ 20.79 million
1:24 PM $ 0.0559
+0.11%
$ 389.89 million $ 20.78 million
1:23 PM $ 0.0558
-0.04%
$ 389.89 million $ 20.74 million
1:22 PM $ 0.0559
+0.03%
$ 389.89 million $ 20.73 million
1:21 PM $ 0.0558
+0.12%
$ 389.89 million $ 20.66 million
1:20 PM $ 0.0558
+0.01%
$ 389.89 million $ 20.64 million
1:19 PM $ 0.0558
+0.05%
$ 388.98 million $ 20.62 million
1:18 PM $ 0.0557
+0.02%
$ 388.98 million $ 20.62 million
1:17 PM $ 0.0557
+0.01%
$ 388.98 million $ 20.61 million
1:16 PM $ 0.0557
+0.02%
$ 388.98 million $ 20.61 million
1:15 PM $ 0.0557
-0.02%
$ 388.98 million $ 20.66 million
1:14 PM $ 0.0557
+0.13%
$ 388.63 million $ 20.65 million
1:13 PM $ 0.0556
+0.03%
$ 388.63 million $ 20.63 million
1:12 PM $ 0.0556
-0.02%
$ 388.63 million $ 20.62 million
1:11 PM $ 0.0556
-0.02%
$ 388.63 million $ 20.59 million
1:10 PM $ 0.0556
+0.00%
$ 388.63 million $ 20.57 million
1:09 PM $ 0.0556
+0.01%
$ 388.14 million $ 20.57 million
1:08 PM $ 0.0556
-0.02%
$ 388.14 million $ 20.6 million
1:07 PM $ 0.0557
+0.01%
$ 388.14 million $ 20.6 million
1:06 PM $ 0.0556
+0.00%
$ 388.14 million $ 20.59 million
1:05 PM $ 0.0556
+0.04%
$ 388.14 million $ 20.57 million
1:04 PM $ 0.0556
-0.04%
$ 388.03 million $ 20.56 million
1:03 PM $ 0.0556
-0.01%
$ 388.03 million $ 20.57 million
1:02 PM $ 0.0557
+0.02%
$ 388.03 million $ 20.55 million
1:01 PM $ 0.0556
+0.04%
$ 388.03 million $ 20.55 million
1:00 PM $ 0.0556
+0.04%
$ 388.03 million $ 20.54 million
12:59 PM $ 0.0556
+0.06%
$ 387.87 million $ 20.51 million
12:58 PM $ 0.0556
-0.02%
$ 387.87 million $ 20.53 million