SEI Historical Data

SEI Page 28
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0538
+0.00%
$ 381.54 million $ 27.03 million
10:41 AM $ 0.0538
+0.14%
$ 381.54 million $ 27.01 million
10:40 AM $ 0.0537
+0.04%
$ 381.54 million $ 27.01 million
10:39 AM $ 0.0537
+0.12%
$ 380.8 million $ 26.97 million
10:38 AM $ 0.0536
+0.03%
$ 380.8 million $ 26.98 million
10:37 AM $ 0.0536
+0.03%
$ 380.8 million $ 26.98 million
10:36 AM $ 0.0536
-0.04%
$ 380.8 million $ 26.98 million
10:35 AM $ 0.0536
+0.04%
$ 380.8 million $ 26.98 million
10:34 AM $ 0.0536
+0.18%
$ 380.24 million $ 26.96 million
10:33 AM $ 0.0535
+0.11%
$ 380.24 million $ 27 million
10:32 AM $ 0.0534
+0.02%
$ 380.24 million $ 27.01 million
10:31 AM $ 0.0534
-0.02%
$ 380.24 million $ 27.04 million
10:30 AM $ 0.0534
-0.02%
$ 380.24 million $ 27.04 million
10:29 AM $ 0.0534
-0.06%
$ 379.26 million $ 27.09 million
10:28 AM $ 0.0535
+0.01%
$ 379.26 million $ 27.09 million
10:27 AM $ 0.0535
-0.02%
$ 379.26 million $ 27.11 million
10:26 AM $ 0.0535
-0.05%
$ 379.26 million $ 27.16 million
10:25 AM $ 0.0535
+0.04%
$ 379.26 million $ 27.17 million
10:24 AM $ 0.0535
-0.01%
$ 379.59 million $ 27.17 million
10:23 AM $ 0.0535
+0.01%
$ 379.59 million $ 27.18 million
10:22 AM $ 0.0535
-0.02%
$ 379.59 million $ 27.18 million
10:21 AM $ 0.0535
+0.02%
$ 379.59 million $ 27.19 million
10:20 AM $ 0.0535
+0.03%
$ 379.59 million $ 27.21 million
10:19 AM $ 0.0535
+0.01%
$ 379.5 million $ 27.23 million
10:18 AM $ 0.0535
+0.02%
$ 379.5 million $ 27.23 million
10:17 AM $ 0.0535
+0.04%
$ 379.5 million $ 27.24 million
10:16 AM $ 0.0534
+0.00%
$ 379.5 million $ 27.27 million
10:15 AM $ 0.0534
-0.05%
$ 379.5 million $ 27.28 million
10:14 AM $ 0.0535
+0.07%
$ 379.46 million $ 27.29 million
10:13 AM $ 0.0534
+0.03%
$ 379.46 million $ 27.31 million
10:12 AM $ 0.0534
-0.02%
$ 379.46 million $ 27.31 million
10:11 AM $ 0.0534
-0.07%
$ 379.46 million $ 27.32 million
10:10 AM $ 0.0535
+0.04%
$ 379.46 million $ 27.33 million
10:09 AM $ 0.0534
+0.03%
$ 379.24 million $ 27.38 million
10:08 AM $ 0.0534
+0.00%
$ 379.24 million $ 27.38 million
10:07 AM $ 0.0534
-0.06%
$ 379.24 million $ 27.42 million
10:06 AM $ 0.0535
-0.03%
$ 379.24 million $ 27.43 million
10:05 AM $ 0.0535
-0.02%
$ 379.24 million $ 27.45 million
10:04 AM $ 0.0535
-0.02%
$ 379.66 million $ 27.45 million
10:03 AM $ 0.0535
-0.04%
$ 379.66 million $ 27.46 million
10:02 AM $ 0.0535
+0.04%
$ 379.66 million $ 27.49 million
10:01 AM $ 0.0535
+0.03%
$ 379.66 million $ 27.49 million
10:00 AM $ 0.0535
-0.07%
$ 379.66 million $ 27.52 million
9:59 AM $ 0.0535
+0.02%
$ 379.86 million $ 27.53 million
9:58 AM $ 0.0535
+0.00%
$ 379.86 million $ 27.54 million
9:57 AM $ 0.0535
-0.02%
$ 379.86 million $ 27.55 million
9:56 AM $ 0.0535
+0.01%
$ 379.86 million $ 27.58 million
9:55 AM $ 0.0535
+0.03%
$ 379.86 million $ 27.57 million
9:54 AM $ 0.0535
-0.07%
$ 379.72 million $ 27.62 million
9:53 AM $ 0.0535
-0.02%
$ 379.72 million $ 27.65 million