SEI Historical Data

SEI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0712
-0.66%
$ 479.25 million $ 26.89 million
Feb 20, 11 PM $ 0.0716
-0.08%
$ 482.29 million $ 27.42 million
Feb 20, 10 PM $ 0.0717
+0.41%
$ 482.81 million $ 27.38 million
Feb 20, 9 PM $ 0.0714
+0.01%
$ 480.83 million $ 27.58 million
Feb 20, 8 PM $ 0.0714
+0.09%
$ 480.78 million $ 27.7 million
Feb 20, 7 PM $ 0.0713
-0.31%
$ 480.31 million $ 28.2 million
Feb 20, 6 PM $ 0.0716
-0.18%
$ 481.81 million $ 27.92 million
Feb 20, 5 PM $ 0.0717
+0.08%
$ 482.6 million $ 28.25 million
Feb 20, 4 PM $ 0.0716
-0.13%
$ 482.18 million $ 27.36 million
Feb 20, 3 PM $ 0.0717
+1.86%
$ 482.95 million $ 26.93 million
Feb 20, 2 PM $ 0.0704
+1.14%
$ 474.14 million $ 25.34 million
Feb 20, 1 PM $ 0.0696
-1.19%
$ 468.78 million $ 24.76 million
Feb 20, 12 PM $ 0.0705
-0.31%
$ 474.44 million $ 24.48 million
Feb 20, 11 AM $ 0.0707
+0.20%
$ 475.9 million $ 24.14 million
Feb 20, 10 AM $ 0.0705
-0.19%
$ 474.99 million $ 24.12 million
Feb 20, 9 AM $ 0.0707
+0.05%
$ 475.86 million $ 23.84 million
Feb 20, 8 AM $ 0.0706
-0.27%
$ 475.63 million $ 23.68 million
Feb 20, 7 AM $ 0.0708
-0.51%
$ 476.88 million $ 24.03 million
Feb 20, 6 AM $ 0.0712
+0.16%
$ 479.16 million $ 24.03 million
Feb 20, 5 AM $ 0.071
+0.72%
$ 478.38 million $ 23.76 million
Feb 20, 4 AM $ 0.0705
-0.37%
$ 475.1 million $ 23.64 million
Feb 20, 3 AM $ 0.0708
+0.22%
$ 476.72 million $ 23.56 million
Feb 20, 2 AM $ 0.0706
-0.18%
$ 475.65 million $ 23.39 million
Feb 20, 1 AM $ 0.0708
+0.04%
$ 476.54 million $ 23.54 million
Feb 20, 12 AM $ 0.0707
+0.60%
$ 476.17 million $ 24.41 million
Feb 19, 11 PM $ 0.0703
+0.37%
$ 473.05 million $ 23.98 million
Feb 19, 10 PM $ 0.07
+0.37%
$ 471.53 million $ 24.21 million
Feb 19, 9 PM $ 0.0698
-0.29%
$ 469.78 million $ 24 million
Feb 19, 8 PM $ 0.07
-0.35%
$ 471.11 million $ 23.95 million
Feb 19, 7 PM $ 0.0702
-0.43%
$ 472.76 million $ 24 million
Feb 19, 6 PM $ 0.0705
+1.43%
$ 474.78 million $ 24.38 million
Feb 19, 5 PM $ 0.0695
-0.38%
$ 468.04 million $ 24.12 million
Feb 19, 4 PM $ 0.0698
-0.45%
$ 469.62 million $ 23.61 million
Feb 19, 3 PM $ 0.0701
-1.21%
$ 471.96 million $ 22.46 million
Feb 19, 2 PM $ 0.071
+0.02%
$ 477.78 million $ 22.47 million
Feb 19, 1 PM $ 0.0709
-0.72%
$ 477.71 million $ 22.75 million
Feb 19, 12 PM $ 0.0715
-0.13%
$ 481.2 million $ 21.54 million
Feb 19, 11 AM $ 0.0716
-0.42%
$ 481.7 million $ 21.62 million
Feb 19, 10 AM $ 0.0719
-0.21%
$ 483.83 million $ 21.49 million
Feb 19, 9 AM $ 0.072
-0.16%
$ 485.21 million $ 21.54 million
Feb 19, 8 AM $ 0.0721
-0.60%
$ 485.7 million $ 21.2 million
Feb 19, 7 AM $ 0.0726
-0.05%
$ 488.62 million $ 21.06 million
Feb 19, 6 AM $ 0.0726
+0.21%
$ 488.87 million $ 21.17 million
Feb 19, 5 AM $ 0.0725
-0.29%
$ 487.87 million $ 21.16 million
Feb 19, 4 AM $ 0.0727
+0.04%
$ 489.31 million $ 20.51 million
Feb 19, 3 AM $ 0.0726
+0.10%
$ 489.04 million $ 20.31 million
Feb 19, 2 AM $ 0.0726
+0.10%
$ 488.56 million $ 21.3 million
Feb 19, 1 AM $ 0.0725
+0.19%
$ 488.08 million $ 20.99 million
Feb 19, 12 AM $ 0.0723
-0.56%
$ 487.14 million $ 20.02 million
Feb 18, 11 PM $ 0.0728
+0.23%
$ 489.79 million $ 20.01 million