SEI Historical Data

SEI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0581
-0.73%
$ 405.21 million $ 34.79 million
Apr 17, 11 PM $ 0.0585
-0.87%
$ 408.27 million $ 33.71 million
Apr 17, 10 PM $ 0.059
-0.11%
$ 411.86 million $ 33.43 million
Apr 17, 9 PM $ 0.0591
+0.09%
$ 412.31 million $ 33.15 million
Apr 17, 8 PM $ 0.0591
-0.61%
$ 411.96 million $ 33.33 million
Apr 17, 7 PM $ 0.0594
+0.35%
$ 414.47 million $ 33.73 million
Apr 17, 6 PM $ 0.0592
-0.44%
$ 413.01 million $ 34.52 million
Apr 17, 5 PM $ 0.0595
-0.99%
$ 414.86 million $ 35.28 million
Apr 17, 4 PM $ 0.0601
+0.34%
$ 418.99 million $ 34.83 million
Apr 17, 3 PM $ 0.0599
-0.48%
$ 417.55 million $ 35.02 million
Apr 17, 2 PM $ 0.0601
+0.32%
$ 419.55 million $ 35.89 million
Apr 17, 1 PM $ 0.06
+1.58%
$ 418.22 million $ 35.27 million
Apr 17, 12 PM $ 0.059
+1.42%
$ 411.74 million $ 34.06 million
Apr 17, 11 AM $ 0.0582
+0.91%
$ 405.98 million $ 32.53 million
Apr 17, 10 AM $ 0.0577
-1.22%
$ 402.31 million $ 31.87 million
Apr 17, 9 AM $ 0.0584
+0.47%
$ 407.26 million $ 31.38 million
Apr 17, 8 AM $ 0.0581
+0.34%
$ 405.34 million $ 30.33 million
Apr 17, 7 AM $ 0.0579
+0.64%
$ 403.98 million $ 29.38 million
Apr 17, 6 AM $ 0.0575
+0.87%
$ 401.33 million $ 29.29 million
Apr 17, 5 AM $ 0.057
-1.30%
$ 397.87 million $ 29.49 million
Apr 17, 4 AM $ 0.0578
-0.20%
$ 403.12 million $ 29.07 million
Apr 17, 3 AM $ 0.0579
-0.10%
$ 403.93 million $ 29.21 million
Apr 17, 2 AM $ 0.058
-0.73%
$ 404.35 million $ 29.18 million
Apr 17, 1 AM $ 0.0584
-0.34%
$ 407.31 million $ 29.14 million
Apr 17, 12 AM $ 0.0586
-0.33%
$ 408.71 million $ 28.71 million
Apr 16, 11 PM $ 0.0588
+0.02%
$ 410.06 million $ 28.62 million
Apr 16, 10 PM $ 0.0588
+0.26%
$ 409.97 million $ 28.21 million
Apr 16, 9 PM $ 0.0586
-0.10%
$ 408.92 million $ 28.57 million
Apr 16, 8 PM $ 0.0587
-0.87%
$ 409.34 million $ 28.45 million
Apr 16, 7 PM $ 0.0592
+1.32%
$ 412.95 million $ 27.75 million
Apr 16, 6 PM $ 0.0584
+1.08%
$ 407.57 million $ 27.06 million
Apr 16, 5 PM $ 0.0578
+0.71%
$ 403.22 million $ 25.94 million
Apr 16, 4 PM $ 0.0574
-0.65%
$ 400.37 million $ 26.21 million
Apr 16, 3 PM $ 0.0578
+1.75%
$ 402.99 million $ 26.12 million
Apr 16, 2 PM $ 0.0568
-0.11%
$ 396.04 million $ 25.36 million
Apr 16, 1 PM $ 0.0568
-0.49%
$ 396.47 million $ 24.26 million
Apr 16, 12 PM $ 0.0571
+0.47%
$ 398.43 million $ 22.72 million
Apr 16, 11 AM $ 0.0569
+0.11%
$ 396.58 million $ 22.16 million
Apr 16, 10 AM $ 0.0568
-0.03%
$ 396.19 million $ 22.67 million
Apr 16, 9 AM $ 0.0568
-0.21%
$ 396.31 million $ 22.91 million
Apr 16, 8 AM $ 0.0569
-0.16%
$ 397.14 million $ 23.3 million
Apr 16, 7 AM $ 0.057
+0.15%
$ 397.76 million $ 23.9 million
Apr 16, 6 AM $ 0.0569
-0.11%
$ 397.14 million $ 23.68 million
Apr 16, 5 AM $ 0.057
+0.58%
$ 397.58 million $ 23.57 million
Apr 16, 4 AM $ 0.0567
+0.52%
$ 395.26 million $ 23.2 million
Apr 16, 3 AM $ 0.0564
+0.52%
$ 393.22 million $ 22.73 million
Apr 16, 2 AM $ 0.0561
+0.44%
$ 391.18 million $ 22.55 million
Apr 16, 1 AM $ 0.0558
-0.30%
$ 389.45 million $ 22.24 million
Apr 16, 12 AM $ 0.056
-0.01%
$ 390.64 million $ 22.26 million
Apr 15, 11 PM $ 0.056
-0.42%
$ 390.65 million $ 22.31 million