SEI Historical Data

SEI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0549
+0.30%
$ 396.12 million $ 29.84 million
Jun 16, 9 PM $ 0.0547
-0.75%
$ 394.95 million $ 30.14 million
Jun 16, 8 PM $ 0.0551
+1.58%
$ 397.85 million $ 29.38 million
Jun 16, 7 PM $ 0.0543
+0.73%
$ 391.66 million $ 27.41 million
Jun 16, 6 PM $ 0.0539
+0.38%
$ 388.83 million $ 28.33 million
Jun 16, 5 PM $ 0.0537
+0.93%
$ 387.37 million $ 27.95 million
Jun 16, 4 PM $ 0.0532
-0.55%
$ 383.78 million $ 28.67 million
Jun 16, 3 PM $ 0.0535
+1.24%
$ 385.98 million $ 29.7 million
Jun 16, 2 PM $ 0.0528
-0.90%
$ 381.27 million $ 30.74 million
Jun 16, 1 PM $ 0.0533
-1.65%
$ 384.74 million $ 30.31 million
Jun 16, 12 PM $ 0.0542
+0.05%
$ 391.2 million $ 31.12 million
Jun 16, 11 AM $ 0.0542
-0.45%
$ 390.98 million $ 31.83 million
Jun 16, 10 AM $ 0.0544
+0.23%
$ 392.75 million $ 32.58 million
Jun 16, 9 AM $ 0.0543
-0.31%
$ 391.84 million $ 33.41 million
Jun 16, 8 AM $ 0.0545
+1.45%
$ 393.04 million $ 33.63 million
Jun 16, 7 AM $ 0.0537
+0.43%
$ 387.4 million $ 33.49 million
Jun 16, 6 AM $ 0.0534
-0.56%
$ 385.76 million $ 33.19 million
Jun 16, 5 AM $ 0.0537
+0.72%
$ 387.9 million $ 33.5 million
Jun 16, 4 AM $ 0.0534
-0.63%
$ 385.16 million $ 33.53 million
Jun 16, 3 AM $ 0.0537
+0.47%
$ 387.59 million $ 33.97 million
Jun 16, 2 AM $ 0.0534
-1.26%
$ 385.78 million $ 33.27 million
Jun 16, 1 AM $ 0.0541
-0.10%
$ 390.73 million $ 32.72 million
Jun 16, 12 AM $ 0.0542
+0.28%
$ 391.12 million $ 33.31 million
Jun 15, 11 PM $ 0.054
+0.65%
$ 390.02 million $ 33.81 million
Jun 15, 10 PM $ 0.0537
-0.66%
$ 387.52 million $ 34.34 million
Jun 15, 9 PM $ 0.054
-0.06%
$ 390.09 million $ 35.23 million
Jun 15, 8 PM $ 0.0541
-0.11%
$ 390.29 million $ 36.57 million
Jun 15, 7 PM $ 0.0541
-1.39%
$ 390.74 million $ 36.48 million
Jun 15, 6 PM $ 0.0549
-0.81%
$ 396.25 million $ 35.33 million
Jun 15, 5 PM $ 0.0553
-0.77%
$ 399.49 million $ 35.07 million
Jun 15, 4 PM $ 0.0558
-0.03%
$ 402.59 million $ 34.79 million
Jun 15, 3 PM $ 0.0558
+0.56%
$ 402.72 million $ 34.28 million
Jun 15, 2 PM $ 0.0555
-0.35%
$ 400.47 million $ 33.29 million
Jun 15, 1 PM $ 0.0557
+0.37%
$ 401.86 million $ 32.42 million
Jun 15, 12 PM $ 0.0555
-0.24%
$ 393.66 million $ 31.07 million
Jun 15, 11 AM $ 0.0556
+0.70%
$ 394.62 million $ 30.27 million
Jun 15, 10 AM $ 0.0552
+0.24%
$ 391.86 million $ 28.71 million
Jun 15, 9 AM $ 0.0551
-0.28%
$ 390.91 million $ 28.26 million
Jun 15, 8 AM $ 0.0552
+0.27%
$ 391.92 million $ 27.73 million
Jun 15, 7 AM $ 0.0551
+0.59%
$ 390.88 million $ 27.79 million
Jun 15, 6 AM $ 0.0548
+0.17%
$ 388.6 million $ 27.82 million
Jun 15, 5 AM $ 0.0547
+0.13%
$ 387.94 million $ 27.87 million
Jun 15, 4 AM $ 0.0546
-0.78%
$ 387.42 million $ 28.22 million
Jun 15, 3 AM $ 0.055
+0.34%
$ 390.48 million $ 27.93 million
Jun 15, 2 AM $ 0.0548
-0.28%
$ 389.16 million $ 27.39 million
Jun 15, 1 AM $ 0.055
+0.09%
$ 390.25 million $ 27.92 million
Jun 15, 12 AM $ 0.0549
-0.62%
$ 389.91 million $ 27.94 million
Jun 14, 11 PM $ 0.0553
+0.81%
$ 392.32 million $ 27.86 million
Jun 14, 10 PM $ 0.0548
+0.14%
$ 389.17 million $ 27.3 million
Jun 14, 9 PM $ 0.0547
+2.23%
$ 388.52 million $ 25.92 million