SEI Historical Data

SEI Page 29
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0556
+0.02%
$ 388.78 million $ 20.19 million
2:22 PM $ 0.0556
-0.01%
$ 388.78 million $ 20.19 million
2:21 PM $ 0.0556
+0.04%
$ 388.78 million $ 20.19 million
2:20 PM $ 0.0556
+0.02%
$ 388.78 million $ 20.19 million
2:19 PM $ 0.0556
+0.04%
$ 387.84 million $ 20.19 million
2:18 PM $ 0.0556
+0.01%
$ 387.84 million $ 20.21 million
2:17 PM $ 0.0556
+0.00%
$ 387.84 million $ 20.2 million
2:16 PM $ 0.0556
+0.03%
$ 387.84 million $ 20.21 million
2:15 PM $ 0.0556
+0.01%
$ 387.84 million $ 20.21 million
2:14 PM $ 0.0556
+0.15%
$ 387.5 million $ 20.19 million
2:13 PM $ 0.0555
+0.01%
$ 387.5 million $ 20.19 million
2:12 PM $ 0.0555
+0.02%
$ 387.5 million $ 20.2 million
2:11 PM $ 0.0554
-0.02%
$ 387.5 million $ 20.19 million
2:10 PM $ 0.0555
+0.01%
$ 387.5 million $ 20.19 million
2:09 PM $ 0.0555
-0.14%
$ 386.82 million $ 20.18 million
2:08 PM $ 0.0555
+0.00%
$ 386.82 million $ 20.18 million
2:07 PM $ 0.0555
+0.00%
$ 386.82 million $ 20.18 million
2:06 PM $ 0.0555
-0.03%
$ 386.82 million $ 20.18 million
2:05 PM $ 0.0555
-0.03%
$ 386.82 million $ 20.16 million
2:04 PM $ 0.0556
-0.09%
$ 387.54 million $ 20.2 million
2:03 PM $ 0.0556
-0.07%
$ 387.54 million $ 20.22 million
2:02 PM $ 0.0556
-0.03%
$ 387.54 million $ 20.2 million
2:01 PM $ 0.0557
+0.01%
$ 387.54 million $ 20.21 million
2:00 PM $ 0.0557
+0.01%
$ 387.54 million $ 20.21 million
1:59 PM $ 0.0557
+0.06%
$ 388.21 million $ 20.22 million
1:58 PM $ 0.0556
+0.00%
$ 388.21 million $ 20.22 million
1:57 PM $ 0.0556
+0.00%
$ 388.21 million $ 20.22 million
1:56 PM $ 0.0556
+0.00%
$ 388.21 million $ 20.23 million
1:55 PM $ 0.0556
-0.01%
$ 388.21 million $ 20.24 million
1:54 PM $ 0.0556
-0.01%
$ 388.03 million $ 20.27 million
1:53 PM $ 0.0556
+0.00%
$ 388.03 million $ 20.27 million
1:52 PM $ 0.0556
+0.00%
$ 388.03 million $ 20.28 million
1:51 PM $ 0.0556
-0.01%
$ 388.03 million $ 20.29 million
1:50 PM $ 0.0556
-0.01%
$ 388.03 million $ 20.3 million
1:49 PM $ 0.0556
-0.16%
$ 388.17 million $ 20.33 million
1:48 PM $ 0.0557
+0.00%
$ 388.17 million $ 20.35 million
1:47 PM $ 0.0557
-0.01%
$ 388.17 million $ 20.35 million
1:46 PM $ 0.0557
-0.02%
$ 388.17 million $ 20.35 million
1:45 PM $ 0.0558
-0.04%
$ 388.17 million $ 20.36 million
1:44 PM $ 0.0558
+0.02%
$ 389.09 million $ 20.4 million
1:43 PM $ 0.0558
+0.01%
$ 389.09 million $ 20.4 million
1:42 PM $ 0.0558
+0.02%
$ 389.09 million $ 20.4 million
1:41 PM $ 0.0558
-0.01%
$ 389.09 million $ 20.41 million
1:40 PM $ 0.0558
-0.05%
$ 389.09 million $ 20.43 million
1:39 PM $ 0.0558
-0.09%
$ 389.13 million $ 20.43 million
1:38 PM $ 0.0558
+0.01%
$ 389.13 million $ 20.46 million
1:37 PM $ 0.0558
+0.00%
$ 389.13 million $ 20.47 million
1:36 PM $ 0.0558
-0.06%
$ 389.13 million $ 20.47 million
1:35 PM $ 0.0559
-0.02%
$ 389.13 million $ 20.5 million
1:34 PM $ 0.0559
-0.02%
$ 389.75 million $ 20.54 million