Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0502
+0.29%
$361.8 million $17.99 million
Jul 3, 2026 $0.05
+3.68%
$361 million $30.48 million
Jul 2, 2026 $0.0483
+1.82%
$346.79 million $37.15 million
Jul 1, 2026 $0.0474
-0.15%
$342.06 million $34.8 million
Jun 30, 2026 $0.0475
-4.84%
$342.58 million $26.57 million
Jun 29, 2026 $0.0499
+0.40%
$359.48 million $27.41 million
Jun 28, 2026 $0.0497
-1.45%
$358.53 million $18.58 million
Jun 27, 2026 $0.0504
-5.20%
$363.46 million $26.28 million
Jun 26, 2026 $0.0532
-7.00%
$383.78 million $50.06 million
Jun 25, 2026 $0.0572
+3.39%
$412.64 million $75.78 million
Jun 24, 2026 $0.0553
+4.76%
$399.04 million $45.38 million
Jun 23, 2026 $0.0528
-3.25%
$380.92 million $24 million
Jun 22, 2026 $0.0546
+0.03%
$393.79 million $25.74 million
Jun 21, 2026 $0.0545
-0.14%
$393.67 million $29.32 million
Jun 20, 2026 $0.0546
+0.97%
$394.31 million $26.87 million
Jun 19, 2026 $0.0541
-2.16%
$390.51 million $29.91 million
Jun 18, 2026 $0.0553
+0.39%
$399.13 million $36.48 million
Jun 17, 2026 $0.0551
+0.71%
$397.56 million $38.8 million
Jun 16, 2026 $0.0547
+1.21%
$394.75 million $29.83 million
Jun 15, 2026 $0.054
-2.26%
$390.02 million $33.81 million
Jun 14, 2026 $0.0553
+1.48%
$392.41 million $27.86 million
Jun 13, 2026 $0.0545
+5.26%
$386.42 million $43.07 million
Jun 12, 2026 $0.0517
+4.47%
$367.24 million $40.68 million
Jun 11, 2026 $0.0495
+6.56%
$351.52 million $33.16 million
Jun 10, 2026 $0.0465
-3.63%
$329.87 million $32.96 million
Jun 9, 2026 $0.0482
-2.05%
$342.29 million $40.92 million
Jun 8, 2026 $0.0492
-0.61%
$349.47 million $46.02 million
Jun 7, 2026 $0.0495
+5.54%
$351.62 million $49.08 million
Jun 6, 2026 $0.0469
-0.12%
$333.15 million $45.73 million
Jun 5, 2026 $0.047
-9.97%
$333.54 million $71.76 million
Jun 4, 2026 $0.0522
-12.23%
$370.47 million $91.44 million
Jun 3, 2026 $0.0595
-4.84%
$422.1 million $78.92 million
Jun 2, 2026 $0.0625
-12.83%
$443.52 million $98.46 million
Jun 1, 2026 $0.0717
+5.41%
$508.83 million $97.76 million
May 31, 2026 $0.068
+2.51%
$482.27 million $68.37 million
May 30, 2026 $0.0664
+0.51%
$471.66 million $72.88 million
May 29, 2026 $0.066
-2.84%
$468.52 million $81.66 million
May 28, 2026 $0.068
+2.71%
$482.92 million $107.77 million
May 27, 2026 $0.0662
+0.43%
$469.69 million $134.32 million
May 26, 2026 $0.0659
+6.47%
$467.76 million $72.93 million
May 25, 2026 $0.0619
+1.75%
$439.18 million $27.69 million
May 24, 2026 $0.0608
-1.39%
$431.86 million $28.28 million
May 23, 2026 $0.0617
+1.52%
$438.09 million $38.99 million
May 22, 2026 $0.0608
-4.22%
$430.55 million $44.6 million
May 21, 2026 $0.0634
+3.73%
$450.15 million $34.85 million
May 20, 2026 $0.0611
+2.41%
$433.77 million $20.19 million
May 19, 2026 $0.0597
-2.80%
$423.77 million $17 million
May 18, 2026 $0.0614
+0.32%
$436.41 million $35.96 million
May 17, 2026 $0.0612
-2.29%
$433.42 million $29.6 million
May 16, 2026 $0.0627
-1.43%
$444.75 million $28.33 million