SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.121
-2.81%
$ 797.91 million $ 36.73 million
Jan 14, 2026 $ 0.124
-1.96%
$ 805.97 million $ 50.97 million
Jan 13, 2026 $ 0.127
+6.82%
$ 822.05 million $ 44.21 million
Jan 12, 2026 $ 0.119
-1.71%
$ 769.62 million $ 39.94 million
Jan 11, 2026 $ 0.121
+0.47%
$ 782.92 million $ 25.88 million
Jan 10, 2026 $ 0.12
-1.03%
$ 779.38 million $ 25.06 million
Jan 9, 2026 $ 0.121
-1.10%
$ 787.5 million $ 39.64 million
Jan 8, 2026 $ 0.123
-1.53%
$ 796.38 million $ 43.55 million
Jan 7, 2026 $ 0.125
-5.15%
$ 808.1 million $ 46.58 million
Jan 6, 2026 $ 0.131
+1.19%
$ 852.69 million $ 80.6 million
Jan 5, 2026 $ 0.13
+4.41%
$ 842.47 million $ 55.67 million
Jan 4, 2026 $ 0.124
+2.25%
$ 776.74 million $ 40.21 million
Jan 3, 2026 $ 0.122
-0.27%
$ 759.63 million $ 26.63 million
Jan 2, 2026 $ 0.122
+4.90%
$ 761.7 million $ 41.3 million
Jan 1, 2026 $ 0.116
+4.64%
$ 726.15 million $ 35.22 million
Dec 31, 2025 $ 0.112
-0.88%
$ 693.97 million $ 36.39 million
Dec 30, 2025 $ 0.112
-1.02%
$ 703.15 million $ 38.07 million
Dec 29, 2025 $ 0.114
-0.81%
$ 709.8 million $ 47.03 million
Dec 28, 2025 $ 0.115
-2.23%
$ 717.17 million $ 36.37 million
Dec 27, 2025 $ 0.116
+4.90%
$ 731.98 million $ 39 million
Dec 26, 2025 $ 0.111
+3.26%
$ 692.77 million $ 31.47 million
Dec 25, 2025 $ 0.108
-1.68%
$ 669.69 million $ 24.57 million
Dec 24, 2025 $ 0.111
+0.66%
$ 688.53 million $ 28.75 million
Dec 23, 2025 $ 0.11
-2.69%
$ 687.57 million $ 33.02 million
Dec 22, 2025 $ 0.113
+1.81%
$ 706.67 million $ 50.42 million
Dec 21, 2025 $ 0.11
-1.21%
$ 691.85 million $ 30.08 million
Dec 20, 2025 $ 0.112
-0.39%
$ 697.04 million $ 27.93 million
Dec 19, 2025 $ 0.113
+4.34%
$ 702.4 million $ 46.27 million
Dec 18, 2025 $ 0.109
-3.38%
$ 675.23 million $ 76.74 million
Dec 17, 2025 $ 0.114
-4.15%
$ 705.72 million $ 83 million
Dec 16, 2025 $ 0.119
+0.60%
$ 740.3 million $ 77.65 million
Dec 15, 2025 $ 0.119
-4.55%
$ 739.04 million $ 71.03 million
Dec 14, 2025 $ 0.124
-4.00%
$ 775.82 million $ 57.66 million
Dec 13, 2025 $ 0.129
+0.31%
$ 808.91 million $ 47.14 million
Dec 12, 2025 $ 0.129
-2.68%
$ 803.26 million $ 81.18 million
Dec 11, 2025 $ 0.132
-9.19%
$ 825.51 million $ 137.16 million
Dec 10, 2025 $ 0.146
+5.19%
$ 909.25 million $ 167.79 million
Dec 9, 2025 $ 0.138
+4.97%
$ 864.32 million $ 57.78 million
Dec 8, 2025 $ 0.132
+3.37%
$ 823.56 million $ 50.42 million
Dec 7, 2025 $ 0.128
-0.79%
$ 796.37 million $ 47.25 million
Dec 6, 2025 $ 0.129
+1.33%
$ 803.13 million $ 35.2 million
Dec 5, 2025 $ 0.127
-6.52%
$ 792.6 million $ 51.34 million
Dec 4, 2025 $ 0.136
-3.39%
$ 848.89 million $ 166.39 million
Dec 3, 2025 $ 0.14
+1.88%
$ 878.71 million $ 170.38 million
Dec 2, 2025 $ 0.138
+11.65%
$ 861.42 million $ 197.87 million
Dec 1, 2025 $ 0.123
-10.17%
$ 771.55 million $ 186.41 million
Nov 30, 2025 $ 0.14
+3.55%
$ 858.92 million $ 147.65 million
Nov 29, 2025 $ 0.135
-2.25%
$ 845.94 million $ 133.47 million
Nov 28, 2025 $ 0.138
-0.59%
$ 862.7 million $ 159.96 million
Nov 27, 2025 $ 0.139
-0.81%
$ 868.23 million $ 154.78 million