SEI Historical Data

SEI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.056
-0.01%
$ 390.64 million $ 22.26 million
Apr 15, 11 PM $ 0.056
-0.42%
$ 390.65 million $ 22.31 million
Apr 15, 10 PM $ 0.0562
-0.01%
$ 392.32 million $ 21.88 million
Apr 15, 9 PM $ 0.0562
+0.34%
$ 392.36 million $ 21.18 million
Apr 15, 8 PM $ 0.0561
-0.39%
$ 391.05 million $ 20.79 million
Apr 15, 7 PM $ 0.0563
+1.05%
$ 392.6 million $ 20.49 million
Apr 15, 6 PM $ 0.0557
-0.13%
$ 388.44 million $ 19.87 million
Apr 15, 5 PM $ 0.0558
+1.18%
$ 388.94 million $ 19.93 million
Apr 15, 4 PM $ 0.0551
+1.30%
$ 384.4 million $ 19.21 million
Apr 15, 3 PM $ 0.0544
-0.15%
$ 379.47 million $ 18.6 million
Apr 15, 2 PM $ 0.0545
+0.56%
$ 380.04 million $ 19.36 million
Apr 15, 1 PM $ 0.0542
-0.50%
$ 377.91 million $ 20.1 million
Apr 15, 12 PM $ 0.0544
+0.34%
$ 373.22 million $ 20.67 million
Apr 15, 11 AM $ 0.0543
+0.63%
$ 371.94 million $ 20.61 million
Apr 15, 10 AM $ 0.0539
+0.09%
$ 369.62 million $ 20.34 million
Apr 15, 9 AM $ 0.0539
-0.23%
$ 369.29 million $ 19.91 million
Apr 15, 8 AM $ 0.054
+0.31%
$ 370.15 million $ 19.8 million
Apr 15, 7 AM $ 0.0538
-0.02%
$ 368.99 million $ 19.92 million
Apr 15, 6 AM $ 0.0538
-0.67%
$ 369.07 million $ 19.96 million
Apr 15, 5 AM $ 0.0542
-0.72%
$ 371.55 million $ 19.33 million
Apr 15, 4 AM $ 0.0546
+0.68%
$ 374.25 million $ 19.31 million
Apr 15, 3 AM $ 0.0542
-0.20%
$ 371.71 million $ 19.17 million
Apr 15, 2 AM $ 0.0543
-0.59%
$ 372.43 million $ 19.11 million
Apr 15, 1 AM $ 0.0547
+0.55%
$ 374.63 million $ 19.16 million
Apr 15, 12 AM $ 0.0544
-0.24%
$ 372.58 million $ 19.11 million
Apr 14, 11 PM $ 0.0545
+0.17%
$ 373.61 million $ 18.99 million
Apr 14, 10 PM $ 0.0544
-0.19%
$ 372.99 million $ 19.64 million
Apr 14, 9 PM $ 0.0545
+0.34%
$ 373.7 million $ 20.98 million
Apr 14, 8 PM $ 0.0543
-0.46%
$ 372.44 million $ 20.87 million
Apr 14, 7 PM $ 0.0546
+0.47%
$ 374.15 million $ 21.08 million
Apr 14, 6 PM $ 0.0543
-1.32%
$ 372.38 million $ 21.15 million
Apr 14, 5 PM $ 0.0551
-0.08%
$ 377.35 million $ 20.67 million
Apr 14, 4 PM $ 0.0551
-0.36%
$ 377.65 million $ 20.73 million
Apr 14, 3 PM $ 0.0553
-0.53%
$ 379.01 million $ 20.44 million
Apr 14, 2 PM $ 0.0556
-0.72%
$ 381.1 million $ 20.43 million
Apr 14, 1 PM $ 0.056
+1.33%
$ 383.85 million $ 19.89 million
Apr 14, 12 PM $ 0.0553
+0.02%
$ 378.83 million $ 19.8 million
Apr 14, 11 AM $ 0.0553
-0.26%
$ 378.74 million $ 20.05 million
Apr 14, 10 AM $ 0.0554
-0.68%
$ 379.76 million $ 19.84 million
Apr 14, 9 AM $ 0.0558
-0.02%
$ 382.35 million $ 19.8 million
Apr 14, 8 AM $ 0.0558
+0.52%
$ 382.44 million $ 19.9 million
Apr 14, 7 AM $ 0.0555
-0.40%
$ 380.44 million $ 19.48 million
Apr 14, 6 AM $ 0.0557
+0.34%
$ 381.94 million $ 19.72 million
Apr 14, 5 AM $ 0.0555
-0.13%
$ 380.66 million $ 20.19 million
Apr 14, 4 AM $ 0.0556
-0.28%
$ 381.14 million $ 20.48 million
Apr 14, 3 AM $ 0.0558
-0.09%
$ 382.21 million $ 20.49 million
Apr 14, 2 AM $ 0.0558
-0.11%
$ 382.57 million $ 20.58 million
Apr 14, 1 AM $ 0.0559
-0.03%
$ 382.98 million $ 20.22 million
Apr 14, 12 AM $ 0.0559
-1.08%
$ 383.11 million $ 19.96 million
Apr 13, 11 PM $ 0.0565
-0.07%
$ 387.39 million $ 19.77 million