SEI Historical Data

SEI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0728
+0.23%
$ 489.79 million $ 20.01 million
Feb 18, 10 PM $ 0.0726
-0.07%
$ 488.72 million $ 19.88 million
Feb 18, 9 PM $ 0.0726
-0.31%
$ 489.07 million $ 19.61 million
Feb 18, 8 PM $ 0.0729
+0.21%
$ 490.62 million $ 19.33 million
Feb 18, 7 PM $ 0.0727
-0.28%
$ 489.57 million $ 18.6 million
Feb 18, 6 PM $ 0.0729
-0.69%
$ 491.21 million $ 17.89 million
Feb 18, 5 PM $ 0.0734
-0.36%
$ 494.39 million $ 16.95 million
Feb 18, 4 PM $ 0.0737
-0.98%
$ 496.2 million $ 17.05 million
Feb 18, 3 PM $ 0.0744
+0.45%
$ 501.09 million $ 17.4 million
Feb 18, 2 PM $ 0.0741
+0.19%
$ 498.8 million $ 18.4 million
Feb 18, 1 PM $ 0.0739
-0.91%
$ 497.86 million $ 17.93 million
Feb 18, 12 PM $ 0.0746
-0.04%
$ 502.52 million $ 17.84 million
Feb 18, 11 AM $ 0.0747
-0.02%
$ 502.75 million $ 17.9 million
Feb 18, 10 AM $ 0.0747
-0.81%
$ 502.87 million $ 17.73 million
Feb 18, 9 AM $ 0.0753
+0.11%
$ 506.96 million $ 17.47 million
Feb 18, 8 AM $ 0.0752
+0.07%
$ 506.4 million $ 17.71 million
Feb 18, 7 AM $ 0.0752
+0.56%
$ 506.07 million $ 17.32 million
Feb 18, 6 AM $ 0.0747
+0.04%
$ 503.24 million $ 16.99 million
Feb 18, 5 AM $ 0.0747
+0.19%
$ 503.05 million $ 16.89 million
Feb 18, 4 AM $ 0.0746
-0.29%
$ 502.08 million $ 17.14 million
Feb 18, 3 AM $ 0.0748
+0.64%
$ 503.56 million $ 17.18 million
Feb 18, 2 AM $ 0.0743
+0.28%
$ 500.38 million $ 18.97 million
Feb 18, 1 AM $ 0.0741
+0.12%
$ 499.09 million $ 19.03 million
Feb 18, 12 AM $ 0.074
-0.43%
$ 498.49 million $ 18.96 million
Feb 17, 11 PM $ 0.0744
-0.16%
$ 500.66 million $ 19.13 million
Feb 17, 10 PM $ 0.0745
-0.15%
$ 501.48 million $ 19.33 million
Feb 17, 9 PM $ 0.0746
+0.08%
$ 502.25 million $ 19.59 million
Feb 17, 8 PM $ 0.0745
-0.15%
$ 501.86 million $ 19.85 million
Feb 17, 7 PM $ 0.0746
-0.55%
$ 502.62 million $ 20 million
Feb 17, 6 PM $ 0.0751
+1.40%
$ 505.42 million $ 19.86 million
Feb 17, 5 PM $ 0.074
-0.72%
$ 498.42 million $ 19.41 million
Feb 17, 4 PM $ 0.0746
+0.57%
$ 502.03 million $ 18.77 million
Feb 17, 3 PM $ 0.0741
+0.45%
$ 499.17 million $ 17.82 million
Feb 17, 2 PM $ 0.0738
-1.31%
$ 496.92 million $ 17.65 million
Feb 17, 1 PM $ 0.0748
+0.45%
$ 503.89 million $ 16.65 million
Feb 17, 12 PM $ 0.0744
-0.26%
$ 501.26 million $ 17.2 million
Feb 17, 11 AM $ 0.0747
+0.18%
$ 502.67 million $ 17.24 million
Feb 17, 10 AM $ 0.0745
-0.25%
$ 501.8 million $ 17.58 million
Feb 17, 9 AM $ 0.0747
-0.19%
$ 503 million $ 17.76 million
Feb 17, 8 AM $ 0.0748
-0.65%
$ 503.96 million $ 17.66 million
Feb 17, 7 AM $ 0.0753
-0.12%
$ 507.27 million $ 17.24 million
Feb 17, 6 AM $ 0.0754
+0.19%
$ 507.88 million $ 17.48 million
Feb 17, 5 AM $ 0.0753
-0.52%
$ 506.91 million $ 17.74 million
Feb 17, 4 AM $ 0.0757
+0.07%
$ 509.53 million $ 17.82 million
Feb 17, 3 AM $ 0.0756
-0.52%
$ 509.15 million $ 17.85 million
Feb 17, 2 AM $ 0.076
+0.43%
$ 511.79 million $ 19.79 million
Feb 17, 1 AM $ 0.0757
-0.86%
$ 509.6 million $ 19.66 million
Feb 17, 12 AM $ 0.0763
+0.01%
$ 514 million $ 19.4 million
Feb 16, 11 PM $ 0.0763
+0.55%
$ 513.9 million $ 19.21 million
Feb 16, 10 PM $ 0.0759
+0.10%
$ 511.21 million $ 18.94 million