SEI Historical Data

SEI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0547
+2.23%
$ 388.52 million $ 25.92 million
Jun 14, 8 PM $ 0.0536
+0.85%
$ 380.04 million $ 24.23 million
Jun 14, 7 PM $ 0.0531
-0.40%
$ 376.82 million $ 23.73 million
Jun 14, 6 PM $ 0.0533
+0.37%
$ 378.32 million $ 23.96 million
Jun 14, 5 PM $ 0.0531
-1.04%
$ 376.94 million $ 24.11 million
Jun 14, 4 PM $ 0.0537
+1.07%
$ 380.89 million $ 23.93 million
Jun 14, 3 PM $ 0.0531
+0.64%
$ 376.86 million $ 23.97 million
Jun 14, 2 PM $ 0.0528
-0.10%
$ 374.47 million $ 24.63 million
Jun 14, 1 PM $ 0.0528
-0.12%
$ 374.84 million $ 24.88 million
Jun 14, 12 PM $ 0.0529
-0.56%
$ 375.3 million $ 25.47 million
Jun 14, 11 AM $ 0.0532
-0.52%
$ 377.42 million $ 26.03 million
Jun 14, 10 AM $ 0.0535
-0.12%
$ 379.4 million $ 27 million
Jun 14, 9 AM $ 0.0535
+0.40%
$ 379.86 million $ 27.53 million
Jun 14, 8 AM $ 0.0533
-0.35%
$ 378.35 million $ 29.03 million
Jun 14, 7 AM $ 0.0535
+0.84%
$ 379.67 million $ 30.16 million
Jun 14, 6 AM $ 0.0531
-0.35%
$ 376.51 million $ 34.35 million
Jun 14, 5 AM $ 0.0532
-0.69%
$ 377.84 million $ 36.58 million
Jun 14, 4 AM $ 0.0536
-0.84%
$ 380.48 million $ 37.64 million
Jun 14, 3 AM $ 0.0541
+0.50%
$ 383.71 million $ 39.77 million
Jun 14, 2 AM $ 0.0538
+0.46%
$ 381.81 million $ 40.83 million
Jun 14, 1 AM $ 0.0536
-0.41%
$ 380.04 million $ 42.19 million
Jun 14, 12 AM $ 0.0538
-1.28%
$ 381.63 million $ 42.64 million
Jun 13, 11 PM $ 0.0545
+0.62%
$ 386.6 million $ 43.07 million
Jun 13, 10 PM $ 0.0541
-0.35%
$ 384.22 million $ 43.09 million
Jun 13, 9 PM $ 0.0543
+0.25%
$ 385.54 million $ 43.33 million
Jun 13, 8 PM $ 0.0542
+0.02%
$ 384.6 million $ 43.67 million
Jun 13, 7 PM $ 0.0542
+0.22%
$ 384.51 million $ 44.75 million
Jun 13, 6 PM $ 0.0541
-0.09%
$ 383.66 million $ 44.91 million
Jun 13, 5 PM $ 0.0541
-0.96%
$ 384.01 million $ 45.14 million
Jun 13, 4 PM $ 0.0546
+0.06%
$ 387.75 million $ 45.59 million
Jun 13, 3 PM $ 0.0546
+0.38%
$ 387.51 million $ 46.28 million
Jun 13, 2 PM $ 0.0544
-0.05%
$ 386.03 million $ 48.87 million
Jun 13, 1 PM $ 0.0544
-0.53%
$ 386.22 million $ 51 million
Jun 13, 12 PM $ 0.0547
-0.22%
$ 388.25 million $ 52.75 million
Jun 13, 11 AM $ 0.0548
+0.17%
$ 389.06 million $ 56.31 million
Jun 13, 10 AM $ 0.0547
+0.71%
$ 388.41 million $ 57.03 million
Jun 13, 9 AM $ 0.0543
+0.01%
$ 385.66 million $ 57.8 million
Jun 13, 8 AM $ 0.0543
-0.81%
$ 385.68 million $ 57.67 million
Jun 13, 7 AM $ 0.0548
-0.67%
$ 388.85 million $ 56.46 million
Jun 13, 6 AM $ 0.0552
+2.53%
$ 391.46 million $ 53.08 million
Jun 13, 5 AM $ 0.0538
+0.04%
$ 381.79 million $ 50.56 million
Jun 13, 4 AM $ 0.0538
+0.97%
$ 381.65 million $ 48.98 million
Jun 13, 3 AM $ 0.0533
+0.36%
$ 377.95 million $ 47.01 million
Jun 13, 2 AM $ 0.0531
+0.33%
$ 376.64 million $ 45.69 million
Jun 13, 1 AM $ 0.0529
+1.10%
$ 375.36 million $ 42.28 million
Jun 13, 12 AM $ 0.0523
+1.09%
$ 371.28 million $ 41.26 million
Jun 12, 11 PM $ 0.0517
+1.27%
$ 367.24 million $ 40.68 million
Jun 12, 10 PM $ 0.0511
-0.17%
$ 362.65 million $ 40.68 million
Jun 12, 9 PM $ 0.0512
-0.66%
$ 363.32 million $ 42.23 million
Jun 12, 8 PM $ 0.0515
-0.56%
$ 365.75 million $ 42.08 million