SEI Historical Data

SEI Page 30
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0533
-0.01%
$ 377.95 million $ 26.3 million
11:42 AM $ 0.0533
+0.03%
$ 377.95 million $ 26.31 million
11:41 AM $ 0.0533
-0.01%
$ 377.95 million $ 26.33 million
11:40 AM $ 0.0533
-0.06%
$ 377.95 million $ 26.37 million
11:39 AM $ 0.0533
+0.04%
$ 378.17 million $ 26.37 million
11:38 AM $ 0.0533
-0.02%
$ 378.17 million $ 26.4 million
11:37 AM $ 0.0533
-0.02%
$ 378.17 million $ 26.41 million
11:36 AM $ 0.0533
+0.01%
$ 378.17 million $ 26.44 million
11:35 AM $ 0.0533
+0.03%
$ 378.17 million $ 26.46 million
11:34 AM $ 0.0533
-0.02%
$ 378 million $ 26.49 million
11:33 AM $ 0.0533
-0.03%
$ 378 million $ 26.51 million
11:32 AM $ 0.0533
+0.03%
$ 378 million $ 26.52 million
11:31 AM $ 0.0533
+0.03%
$ 378 million $ 26.53 million
11:30 AM $ 0.0533
+0.01%
$ 378 million $ 26.55 million
11:29 AM $ 0.0533
+0.00%
$ 377.95 million $ 26.57 million
11:28 AM $ 0.0533
-0.01%
$ 377.95 million $ 26.59 million
11:27 AM $ 0.0533
+0.01%
$ 377.95 million $ 26.6 million
11:26 AM $ 0.0533
-0.01%
$ 377.95 million $ 26.62 million
11:25 AM $ 0.0533
+0.02%
$ 377.95 million $ 26.67 million
11:24 AM $ 0.0533
+0.07%
$ 377.91 million $ 26.69 million
11:23 AM $ 0.0532
+0.02%
$ 377.91 million $ 26.7 million
11:22 AM $ 0.0532
+0.01%
$ 377.91 million $ 26.71 million
11:21 AM $ 0.0532
-0.02%
$ 377.91 million $ 26.73 million
11:20 AM $ 0.0532
-0.03%
$ 377.91 million $ 26.73 million
11:19 AM $ 0.0532
-0.05%
$ 377.76 million $ 26.76 million
11:18 AM $ 0.0533
+0.01%
$ 377.76 million $ 26.76 million
11:17 AM $ 0.0533
+0.01%
$ 377.76 million $ 26.77 million
11:16 AM $ 0.0533
-0.03%
$ 377.76 million $ 26.77 million
11:15 AM $ 0.0533
+0.03%
$ 377.76 million $ 26.79 million
11:14 AM $ 0.0533
-0.02%
$ 377.95 million $ 26.82 million
11:13 AM $ 0.0533
-0.05%
$ 377.95 million $ 26.83 million
11:12 AM $ 0.0533
+0.01%
$ 377.95 million $ 26.82 million
11:11 AM $ 0.0533
-0.03%
$ 377.95 million $ 26.87 million
11:10 AM $ 0.0533
+0.02%
$ 377.95 million $ 26.87 million
11:09 AM $ 0.0533
-0.03%
$ 378.15 million $ 26.88 million
11:08 AM $ 0.0533
-0.03%
$ 378.15 million $ 26.88 million
11:07 AM $ 0.0533
-0.02%
$ 378.15 million $ 26.87 million
11:06 AM $ 0.0533
-0.07%
$ 378.15 million $ 26.89 million
11:05 AM $ 0.0534
-0.09%
$ 378.15 million $ 26.88 million
11:04 AM $ 0.0534
-0.01%
$ 379.09 million $ 26.97 million
11:03 AM $ 0.0534
+0.02%
$ 379.09 million $ 27.01 million
11:02 AM $ 0.0534
-0.02%
$ 379.09 million $ 27.02 million
11:01 AM $ 0.0534
-0.02%
$ 379.09 million $ 27.01 million
11:00 AM $ 0.0534
-0.03%
$ 379.09 million $ 27 million
Download