SEI Historical Data

SEI Page 30
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0558
+0.01%
$ 389.63 million $ 19.82 million
3:17 PM $ 0.0558
+0.00%
$ 389.63 million $ 19.82 million
3:16 PM $ 0.0558
+0.01%
$ 389.63 million $ 19.82 million
3:15 PM $ 0.0558
-0.02%
$ 389.63 million $ 19.78 million
3:14 PM $ 0.0558
-0.21%
$ 389.37 million $ 19.79 million
3:13 PM $ 0.0559
-0.01%
$ 389.37 million $ 19.8 million
3:12 PM $ 0.0559
+0.00%
$ 389.37 million $ 19.8 million
3:11 PM $ 0.0559
-0.02%
$ 389.37 million $ 19.8 million
3:10 PM $ 0.056
+0.01%
$ 389.37 million $ 19.8 million
3:09 PM $ 0.056
-0.05%
$ 390.3 million $ 19.8 million
3:08 PM $ 0.056
+0.02%
$ 390.3 million $ 19.79 million
3:07 PM $ 0.056
-0.01%
$ 390.3 million $ 19.78 million
3:06 PM $ 0.056
-0.04%
$ 390.3 million $ 19.81 million
3:05 PM $ 0.056
-0.05%
$ 390.3 million $ 20.2 million
3:04 PM $ 0.056
+0.12%
$ 390.83 million $ 20.23 million
3:03 PM $ 0.056
+0.02%
$ 390.83 million $ 20.23 million
3:02 PM $ 0.056
-0.03%
$ 390.83 million $ 20.23 million
3:01 PM $ 0.056
-0.07%
$ 390.83 million $ 20.24 million
3:00 PM $ 0.056
+0.01%
$ 390.83 million $ 20.25 million
Download