SEI Historical Data

SEI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0565
-0.07%
$ 387.39 million $ 19.77 million
Apr 13, 10 PM $ 0.0566
+2.67%
$ 387.69 million $ 19.17 million
Apr 13, 9 PM $ 0.0551
+0.57%
$ 377.61 million $ 18.03 million
Apr 13, 8 PM $ 0.0548
-1.01%
$ 375.47 million $ 17.85 million
Apr 13, 7 PM $ 0.0553
+1.11%
$ 379.32 million $ 17.74 million
Apr 13, 6 PM $ 0.0547
+0.13%
$ 375.16 million $ 17.24 million
Apr 13, 5 PM $ 0.0547
-0.29%
$ 374.66 million $ 17.26 million
Apr 13, 4 PM $ 0.0548
+0.31%
$ 375.77 million $ 16.98 million
Apr 13, 3 PM $ 0.0547
-0.97%
$ 374.61 million $ 16.75 million
Apr 13, 2 PM $ 0.0552
+0.11%
$ 378.26 million $ 17.46 million
Apr 13, 1 PM $ 0.0551
+0.46%
$ 377.83 million $ 17.26 million
Apr 13, 12 PM $ 0.0549
+0.41%
$ 376.1 million $ 16.91 million
Apr 13, 11 AM $ 0.0546
+0.53%
$ 374.57 million $ 17.29 million
Apr 13, 10 AM $ 0.0544
+0.03%
$ 372.63 million $ 16.94 million
Apr 13, 9 AM $ 0.0543
+0.62%
$ 372.53 million $ 16.82 million
Apr 13, 8 AM $ 0.054
-0.63%
$ 370.08 million $ 16.2 million
Apr 13, 7 AM $ 0.0543
-0.26%
$ 372.44 million $ 15.96 million
Apr 13, 6 AM $ 0.0545
+0.62%
$ 373.41 million $ 15.55 million
Apr 13, 5 AM $ 0.0541
+0.67%
$ 371.1 million $ 15.02 million
Apr 13, 4 AM $ 0.0538
-0.07%
$ 368.63 million $ 14.56 million
Apr 13, 3 AM $ 0.0538
-0.03%
$ 368.9 million $ 14.62 million
Apr 13, 2 AM $ 0.0538
-0.18%
$ 369.03 million $ 14.87 million
Apr 13, 1 AM $ 0.0539
+0.41%
$ 369.58 million $ 16.11 million
Apr 13, 12 AM $ 0.0537
+0.63%
$ 368.08 million $ 17.74 million
Apr 12, 11 PM $ 0.0534
-0.29%
$ 365.78 million $ 17.71 million
Apr 12, 10 PM $ 0.0535
-0.69%
$ 366.83 million $ 17.99 million
Apr 12, 9 PM $ 0.0539
-0.33%
$ 369.36 million $ 17.87 million
Apr 12, 8 PM $ 0.0541
+0.53%
$ 370.6 million $ 18.22 million
Apr 12, 7 PM $ 0.0538
-0.34%
$ 368.63 million $ 18.32 million
Apr 12, 6 PM $ 0.054
-0.14%
$ 369.9 million $ 18.8 million
Apr 12, 5 PM $ 0.054
+0.74%
$ 370.4 million $ 18.95 million
Apr 12, 4 PM $ 0.0536
+0.10%
$ 367.67 million $ 19.02 million
Apr 12, 3 PM $ 0.0536
-0.26%
$ 367.29 million $ 19.32 million
Apr 12, 2 PM $ 0.0537
+0.10%
$ 368.27 million $ 20.17 million
Apr 12, 1 PM $ 0.0537
-0.91%
$ 367.91 million $ 19.71 million
Apr 12, 12 PM $ 0.0542
+0.08%
$ 371.3 million $ 19.14 million
Apr 12, 11 AM $ 0.0541
+0.42%
$ 371 million $ 18.3 million
Apr 12, 10 AM $ 0.0539
-0.33%
$ 369.45 million $ 18.13 million
Apr 12, 9 AM $ 0.0541
-0.16%
$ 370.68 million $ 18.12 million
Apr 12, 8 AM $ 0.0542
-0.01%
$ 371.26 million $ 18.24 million
Apr 12, 7 AM $ 0.0542
+0.16%
$ 371.28 million $ 17.81 million
Apr 12, 6 AM $ 0.0541
-0.56%
$ 370.55 million $ 17.38 million
Apr 12, 5 AM $ 0.0544
+0.07%
$ 372.64 million $ 17.41 million
Apr 12, 4 AM $ 0.0543
-0.38%
$ 372.38 million $ 17.79 million
Apr 12, 3 AM $ 0.0545
-0.25%
$ 373.79 million $ 17.83 million
Apr 12, 2 AM $ 0.0547
+0.08%
$ 374.73 million $ 17.75 million
Apr 12, 1 AM $ 0.0546
-2.68%
$ 374.44 million $ 16.71 million
Apr 12, 12 AM $ 0.0561
+0.30%
$ 384.74 million $ 15.29 million
Apr 11, 11 PM $ 0.056
-0.22%
$ 383.6 million $ 15.45 million
Apr 11, 10 PM $ 0.0561
-0.59%
$ 384.45 million $ 15.09 million