SEI Historical Data

SEI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0763
+0.55%
$ 513.9 million $ 19.21 million
Feb 16, 10 PM $ 0.0759
+0.10%
$ 511.21 million $ 18.94 million
Feb 16, 9 PM $ 0.0758
+0.57%
$ 510.68 million $ 18.65 million
Feb 16, 8 PM $ 0.0754
+1.03%
$ 507.78 million $ 18.43 million
Feb 16, 7 PM $ 0.0746
+0.35%
$ 502.64 million $ 18.18 million
Feb 16, 6 PM $ 0.0744
+0.05%
$ 500.89 million $ 18.72 million
Feb 16, 5 PM $ 0.0744
-0.26%
$ 500.63 million $ 19.12 million
Feb 16, 4 PM $ 0.0745
+0.46%
$ 501.82 million $ 19.86 million
Feb 16, 3 PM $ 0.0742
-1.08%
$ 499.52 million $ 20.5 million
Feb 16, 2 PM $ 0.075
+0.55%
$ 504.96 million $ 20.68 million
Feb 16, 1 PM $ 0.0746
-1.60%
$ 502.2 million $ 20.43 million
Feb 16, 12 PM $ 0.0758
+1.63%
$ 510.37 million $ 21.25 million
Feb 16, 11 AM $ 0.0746
-0.25%
$ 502.14 million $ 22.34 million
Feb 16, 10 AM $ 0.0748
-0.27%
$ 503.41 million $ 21.93 million
Feb 16, 9 AM $ 0.075
+0.49%
$ 504.83 million $ 22.07 million
Feb 16, 8 AM $ 0.0746
+0.08%
$ 502.34 million $ 21.96 million
Feb 16, 7 AM $ 0.0745
-0.54%
$ 501.92 million $ 22.88 million
Feb 16, 6 AM $ 0.0749
+0.01%
$ 504.64 million $ 22.89 million
Feb 16, 5 AM $ 0.0749
-1.36%
$ 504.58 million $ 22.81 million
Feb 16, 4 AM $ 0.076
+0.63%
$ 511.52 million $ 22.6 million
Feb 16, 3 AM $ 0.0755
+0.25%
$ 508.3 million $ 22.99 million
Feb 16, 2 AM $ 0.0753
-0.13%
$ 507.02 million $ 24.57 million
Feb 16, 1 AM $ 0.0754
-0.41%
$ 507.7 million $ 24.8 million
Feb 16, 12 AM $ 0.0757
+0.28%
$ 509.79 million $ 24.99 million
Feb 15, 11 PM $ 0.0755
+0.25%
$ 508.3 million $ 24.81 million
Feb 15, 10 PM $ 0.0753
+0.14%
$ 507.08 million $ 24.83 million
Feb 15, 9 PM $ 0.0752
+0.38%
$ 506.38 million $ 25.07 million
Feb 15, 8 PM $ 0.0749
+0.73%
$ 504.44 million $ 25.67 million
Feb 15, 7 PM $ 0.0744
+0.16%
$ 500.8 million $ 26.06 million
Feb 15, 6 PM $ 0.0743
-0.41%
$ 499.94 million $ 26.07 million
Feb 15, 5 PM $ 0.0746
-0.82%
$ 502.04 million $ 26.02 million
Feb 15, 4 PM $ 0.0752
-0.72%
$ 506.21 million $ 25.52 million
Feb 15, 3 PM $ 0.0757
-0.03%
$ 510.19 million $ 25.32 million
Feb 15, 2 PM $ 0.0757
+0.71%
$ 510.1 million $ 27.14 million
Feb 15, 1 PM $ 0.0752
-0.81%
$ 506.46 million $ 27.16 million
Feb 15, 12 PM $ 0.0758
-1.78%
$ 501.43 million $ 26.09 million
Feb 15, 11 AM $ 0.0772
-0.40%
$ 510.51 million $ 25.12 million
Feb 15, 10 AM $ 0.0775
-0.70%
$ 512.59 million $ 26.51 million
Feb 15, 9 AM $ 0.0781
-0.02%
$ 516.21 million $ 25.93 million
Feb 15, 8 AM $ 0.0781
-0.62%
$ 516.32 million $ 27.31 million
Feb 15, 7 AM $ 0.0786
+0.51%
$ 519.35 million $ 26.01 million
Feb 15, 6 AM $ 0.0782
-0.57%
$ 516.81 million $ 26.21 million
Feb 15, 5 AM $ 0.0786
+0.50%
$ 519.83 million $ 26.35 million
Feb 15, 4 AM $ 0.0782
+0.79%
$ 517.2 million $ 25.94 million
Feb 15, 3 AM $ 0.0776
-0.19%
$ 513.2 million $ 24.95 million
Feb 15, 2 AM $ 0.0778
-0.38%
$ 514.2 million $ 24.57 million
Feb 15, 1 AM $ 0.0781
+0.22%
$ 516.15 million $ 24.27 million
Feb 15, 12 AM $ 0.0779
-0.43%
$ 515.06 million $ 24.13 million
Feb 14, 11 PM $ 0.0782
-0.45%
$ 517.25 million $ 24.06 million
Feb 14, 10 PM $ 0.0786
+0.82%
$ 519.59 million $ 23.83 million