SEI Historical Data

SEI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0518
+1.08%
$ 367.82 million $ 41.71 million
Jun 12, 6 PM $ 0.0513
-0.41%
$ 363.88 million $ 42.12 million
Jun 12, 5 PM $ 0.0515
-0.96%
$ 365.36 million $ 42.63 million
Jun 12, 4 PM $ 0.052
+1.53%
$ 368.91 million $ 43.87 million
Jun 12, 3 PM $ 0.0512
-2.03%
$ 363.34 million $ 43.76 million
Jun 12, 2 PM $ 0.0523
+2.19%
$ 370.84 million $ 42.65 million
Jun 12, 1 PM $ 0.0511
-0.71%
$ 362.77 million $ 40.85 million
Jun 12, 12 PM $ 0.0515
-1.60%
$ 365.27 million $ 39.16 million
Jun 12, 11 AM $ 0.0523
+1.17%
$ 371.2 million $ 36.3 million
Jun 12, 10 AM $ 0.0517
+1.37%
$ 366.93 million $ 35.09 million
Jun 12, 9 AM $ 0.051
+1.16%
$ 361.96 million $ 33.67 million
Jun 12, 8 AM $ 0.0504
+1.70%
$ 357.79 million $ 32.45 million
Jun 12, 7 AM $ 0.0496
+0.73%
$ 351.82 million $ 32.42 million
Jun 12, 6 AM $ 0.0492
-0.92%
$ 349.25 million $ 32.48 million
Jun 12, 5 AM $ 0.0497
-0.82%
$ 352.51 million $ 32.23 million
Jun 12, 4 AM $ 0.0501
-0.11%
$ 355.4 million $ 32.21 million
Jun 12, 3 AM $ 0.0501
+0.21%
$ 355.78 million $ 32.42 million
Jun 12, 2 AM $ 0.05
+0.70%
$ 355.02 million $ 32 million
Jun 12, 1 AM $ 0.0497
+0.30%
$ 352.55 million $ 32.91 million
Jun 12, 12 AM $ 0.0495
+0.00%
$ 351.52 million $ 33.1 million
Jun 11, 11 PM $ 0.0495
+0.02%
$ 351.52 million $ 33.16 million
Jun 11, 10 PM $ 0.0495
+0.03%
$ 351.44 million $ 33.33 million
Jun 11, 9 PM $ 0.0495
+0.23%
$ 351.28 million $ 33.78 million
Jun 11, 8 PM $ 0.0494
-0.40%
$ 350.49 million $ 34.01 million
Jun 11, 7 PM $ 0.0496
+0.27%
$ 351.88 million $ 34.15 million
Jun 11, 6 PM $ 0.0494
-0.76%
$ 350.93 million $ 33.72 million
Jun 11, 5 PM $ 0.0498
+3.15%
$ 353.57 million $ 33.09 million
Jun 11, 4 PM $ 0.0483
-1.10%
$ 342.79 million $ 32.05 million
Jun 11, 3 PM $ 0.0488
+0.97%
$ 346.65 million $ 31.81 million
Jun 11, 2 PM $ 0.0484
-0.04%
$ 343.31 million $ 32.17 million
Jun 11, 1 PM $ 0.0484
+0.54%
$ 343.43 million $ 31.96 million
Jun 11, 12 PM $ 0.0481
-1.12%
$ 341.6 million $ 32.36 million
Jun 11, 11 AM $ 0.0487
+0.38%
$ 345.47 million $ 32.15 million
Jun 11, 10 AM $ 0.0485
+0.59%
$ 344.15 million $ 32.26 million
Jun 11, 9 AM $ 0.0482
-0.59%
$ 342.11 million $ 32.15 million
Jun 11, 8 AM $ 0.0485
+0.45%
$ 344.14 million $ 32.41 million
Jun 11, 7 AM $ 0.0483
+0.35%
$ 342.54 million $ 32.2 million
Jun 11, 6 AM $ 0.0481
+0.23%
$ 341.34 million $ 32.56 million
Jun 11, 5 AM $ 0.048
-0.59%
$ 340.6 million $ 32.55 million
Jun 11, 4 AM $ 0.0483
+0.62%
$ 342.64 million $ 32.66 million
Jun 11, 3 AM $ 0.048
+2.01%
$ 340.52 million $ 32.47 million
Jun 11, 2 AM $ 0.047
-0.44%
$ 333.8 million $ 32.02 million
Jun 11, 1 AM $ 0.0472
+0.95%
$ 335.28 million $ 32.43 million
Jun 11, 12 AM $ 0.0468
+0.77%
$ 332.39 million $ 32.76 million
Jun 10, 11 PM $ 0.0465
+0.94%
$ 329.87 million $ 32.96 million
Jun 10, 10 PM $ 0.0461
+0.47%
$ 326.81 million $ 32.9 million
Jun 10, 9 PM $ 0.0458
-1.03%
$ 325.29 million $ 32.49 million
Jun 10, 8 PM $ 0.0463
-0.66%
$ 328.68 million $ 32.39 million
Jun 10, 7 PM $ 0.0466
-0.94%
$ 330.89 million $ 32.36 million
Jun 10, 6 PM $ 0.0471
-0.16%
$ 334.04 million $ 32.54 million