SEI Historical Data

SEI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0561
-0.59%
$ 384.45 million $ 15.09 million
Apr 11, 9 PM $ 0.0564
-0.21%
$ 386.71 million $ 14.77 million
Apr 11, 8 PM $ 0.0565
-0.88%
$ 387.53 million $ 14.52 million
Apr 11, 7 PM $ 0.057
+0.68%
$ 390.97 million $ 14.52 million
Apr 11, 6 PM $ 0.0566
+0.48%
$ 388.22 million $ 14.41 million
Apr 11, 5 PM $ 0.0564
-0.21%
$ 386.37 million $ 14.47 million
Apr 11, 4 PM $ 0.0565
+1.17%
$ 387.17 million $ 14.41 million
Apr 11, 3 PM $ 0.0558
+0.18%
$ 382.69 million $ 14.29 million
Apr 11, 2 PM $ 0.0557
+0.01%
$ 382.02 million $ 15.99 million
Apr 11, 1 PM $ 0.0557
+0.30%
$ 381.98 million $ 16.58 million
Apr 11, 12 PM $ 0.0556
+0.01%
$ 380.85 million $ 16.55 million
Apr 11, 11 AM $ 0.0556
+0.23%
$ 380.83 million $ 17.26 million
Apr 11, 10 AM $ 0.0554
-0.14%
$ 379.97 million $ 17.74 million
Apr 11, 9 AM $ 0.0555
-0.18%
$ 380.51 million $ 18.23 million
Apr 11, 8 AM $ 0.0556
+0.02%
$ 381.19 million $ 18.65 million
Apr 11, 7 AM $ 0.0556
+0.09%
$ 381.1 million $ 19.32 million
Apr 11, 6 AM $ 0.0555
+0.07%
$ 380.76 million $ 19.99 million
Apr 11, 5 AM $ 0.0555
-0.51%
$ 380.48 million $ 20.34 million
Apr 11, 4 AM $ 0.0558
-0.12%
$ 382.42 million $ 20.33 million
Apr 11, 3 AM $ 0.0559
-0.15%
$ 382.92 million $ 20.7 million
Apr 11, 2 AM $ 0.0559
-0.29%
$ 383.49 million $ 21.24 million
Apr 11, 1 AM $ 0.0561
+0.00%
$ 384.62 million $ 22.01 million
Apr 11, 12 AM $ 0.0561
-0.56%
$ 384.65 million $ 24.66 million
Apr 10, 11 PM $ 0.0564
-0.32%
$ 386.81 million $ 26.38 million
Apr 10, 10 PM $ 0.0566
-0.32%
$ 388 million $ 26.69 million
Apr 10, 9 PM $ 0.0568
-0.26%
$ 389.27 million $ 27.39 million
Apr 10, 8 PM $ 0.0569
-0.31%
$ 390.28 million $ 27.56 million
Apr 10, 7 PM $ 0.0571
+0.37%
$ 391.49 million $ 27.52 million
Apr 10, 6 PM $ 0.0569
+0.48%
$ 390.07 million $ 27.45 million
Apr 10, 5 PM $ 0.0566
-0.27%
$ 388.22 million $ 27.14 million
Apr 10, 4 PM $ 0.0568
-0.11%
$ 389.25 million $ 27.26 million
Apr 10, 3 PM $ 0.0568
+0.14%
$ 389.66 million $ 27.53 million
Apr 10, 2 PM $ 0.0568
+0.98%
$ 389.13 million $ 28.42 million
Apr 10, 1 PM $ 0.0562
-0.28%
$ 385.34 million $ 27.87 million
Apr 10, 12 PM $ 0.0564
+0.78%
$ 386.42 million $ 28.01 million
Apr 10, 11 AM $ 0.0559
+0.10%
$ 383.44 million $ 27.62 million
Apr 10, 10 AM $ 0.0559
-1.24%
$ 383.06 million $ 27.67 million
Apr 10, 9 AM $ 0.0566
+0.26%
$ 387.87 million $ 27.52 million
Apr 10, 8 AM $ 0.0564
-0.30%
$ 386.85 million $ 27.51 million
Apr 10, 7 AM $ 0.0566
+0.05%
$ 388 million $ 27.48 million
Apr 10, 6 AM $ 0.0566
-0.66%
$ 387.83 million $ 27.17 million
Apr 10, 5 AM $ 0.057
-0.38%
$ 390.4 million $ 27.29 million
Apr 10, 4 AM $ 0.0572
+1.06%
$ 391.88 million $ 27.21 million
Apr 10, 3 AM $ 0.0566
-1.62%
$ 387.76 million $ 26.78 million
Apr 10, 2 AM $ 0.0575
-0.05%
$ 394.13 million $ 26.14 million
Apr 10, 1 AM $ 0.0575
+1.58%
$ 394.31 million $ 25.62 million
Apr 10, 12 AM $ 0.0566
+1.15%
$ 388.17 million $ 23.2 million
Apr 9, 11 PM $ 0.056
+0.00%
$ 383.75 million $ 22.01 million
Apr 9, 10 PM $ 0.056
-0.25%
$ 383.76 million $ 22.69 million
Apr 9, 9 PM $ 0.0561
+0.18%
$ 384.73 million $ 22.51 million