SEI Historical Data

SEI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0782
-0.45%
$ 517.25 million $ 24.06 million
Feb 14, 10 PM $ 0.0786
+0.82%
$ 519.59 million $ 23.83 million
Feb 14, 9 PM $ 0.0779
-0.34%
$ 515.34 million $ 23.62 million
Feb 14, 8 PM $ 0.0782
-0.33%
$ 516.84 million $ 22.89 million
Feb 14, 7 PM $ 0.0785
+0.36%
$ 518.83 million $ 22.34 million
Feb 14, 6 PM $ 0.0782
+0.06%
$ 517.01 million $ 21.83 million
Feb 14, 5 PM $ 0.0781
+0.18%
$ 516.68 million $ 21.75 million
Feb 14, 4 PM $ 0.078
+0.80%
$ 515.7 million $ 21.73 million
Feb 14, 3 PM $ 0.0774
-0.50%
$ 511.59 million $ 22.07 million
Feb 14, 2 PM $ 0.0778
+1.02%
$ 514.36 million $ 26.23 million
Feb 14, 1 PM $ 0.077
-0.40%
$ 508.94 million $ 26.77 million
Feb 14, 12 PM $ 0.0773
-0.35%
$ 510.97 million $ 27.38 million
Feb 14, 11 AM $ 0.0776
+1.97%
$ 512.78 million $ 26.44 million
Feb 14, 10 AM $ 0.0761
+0.00%
$ 502.87 million $ 24.89 million
Feb 14, 9 AM $ 0.0761
+0.18%
$ 503.01 million $ 25.49 million
Feb 14, 8 AM $ 0.0759
+1.01%
$ 501.96 million $ 26.56 million
Feb 14, 7 AM $ 0.0752
-0.02%
$ 496.95 million $ 26.94 million
Feb 14, 6 AM $ 0.0752
-0.41%
$ 497.07 million $ 28.07 million
Feb 14, 5 AM $ 0.0755
-0.43%
$ 499.12 million $ 28.85 million
Feb 14, 4 AM $ 0.0758
-0.22%
$ 501.24 million $ 29.56 million
Feb 14, 3 AM $ 0.076
+0.28%
$ 502.36 million $ 30.14 million
Feb 14, 2 AM $ 0.0758
-0.04%
$ 500.96 million $ 32.67 million
Feb 14, 1 AM $ 0.0758
-0.40%
$ 501.14 million $ 33.45 million
Feb 14, 12 AM $ 0.0761
+0.30%
$ 503.14 million $ 34.13 million
Feb 13, 11 PM $ 0.0759
+0.15%
$ 501.63 million $ 35.4 million
Feb 13, 10 PM $ 0.0758
-0.90%
$ 500.97 million $ 36.12 million
Feb 13, 9 PM $ 0.0764
+0.14%
$ 505.45 million $ 36.75 million
Feb 13, 8 PM $ 0.0763
+0.11%
$ 504.78 million $ 37.84 million
Feb 13, 7 PM $ 0.0763
+0.18%
$ 504.25 million $ 38.77 million
Feb 13, 6 PM $ 0.0761
+0.24%
$ 503.38 million $ 40.79 million
Feb 13, 5 PM $ 0.0759
-0.19%
$ 502.17 million $ 42.34 million
Feb 13, 4 PM $ 0.0761
+1.48%
$ 503.11 million $ 43.42 million
Feb 13, 3 PM $ 0.075
-0.08%
$ 495.77 million $ 43.67 million
Feb 13, 2 PM $ 0.075
+0.26%
$ 496.16 million $ 42.5 million
Feb 13, 1 PM $ 0.0748
-0.22%
$ 494.87 million $ 42.1 million
Feb 13, 12 PM $ 0.075
-0.61%
$ 495.95 million $ 42.28 million
Feb 13, 11 AM $ 0.0755
-0.50%
$ 498.97 million $ 42.71 million
Feb 13, 10 AM $ 0.0758
+0.12%
$ 501.5 million $ 42.67 million
Feb 13, 9 AM $ 0.0758
+0.38%
$ 501.09 million $ 43.01 million
Feb 13, 8 AM $ 0.0755
+0.66%
$ 499 million $ 42.6 million
Feb 13, 7 AM $ 0.075
+0.18%
$ 495.73 million $ 42.02 million
Feb 13, 6 AM $ 0.0748
+0.74%
$ 494.81 million $ 40.65 million
Feb 13, 5 AM $ 0.0743
+0.38%
$ 491.17 million $ 39.65 million
Feb 13, 4 AM $ 0.074
-0.08%
$ 489.29 million $ 38.88 million
Feb 13, 3 AM $ 0.0741
-0.25%
$ 489.67 million $ 38.48 million
Feb 13, 2 AM $ 0.0742
+0.07%
$ 490.9 million $ 40.59 million
Feb 13, 1 AM $ 0.0742
-0.32%
$ 490.57 million $ 40.28 million
Feb 13, 12 AM $ 0.0744
-0.46%
$ 492.15 million $ 40.12 million
Feb 12, 11 PM $ 0.0747
+0.67%
$ 494.26 million $ 38.6 million
Feb 12, 10 PM $ 0.0743
+0.98%
$ 490.97 million $ 38.03 million