SEI Historical Data

SEI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0471
-0.16%
$ 334.04 million $ 32.54 million
Jun 10, 5 PM $ 0.0471
-0.51%
$ 334.57 million $ 33.09 million
Jun 10, 4 PM $ 0.0474
-1.49%
$ 336.29 million $ 33.26 million
Jun 10, 3 PM $ 0.0481
+0.78%
$ 341.37 million $ 34.12 million
Jun 10, 2 PM $ 0.0477
-1.02%
$ 338.72 million $ 34.08 million
Jun 10, 1 PM $ 0.0482
+0.96%
$ 342.14 million $ 35.38 million
Jun 10, 12 PM $ 0.0478
+2.09%
$ 338.87 million $ 34.8 million
Jun 10, 11 AM $ 0.0468
-0.89%
$ 331.94 million $ 34.46 million
Jun 10, 10 AM $ 0.0472
-0.20%
$ 334.93 million $ 35.7 million
Jun 10, 9 AM $ 0.0473
+0.51%
$ 335.6 million $ 35.94 million
Jun 10, 8 AM $ 0.047
-1.09%
$ 333.9 million $ 36.43 million
Jun 10, 7 AM $ 0.0476
+0.45%
$ 337.59 million $ 36.74 million
Jun 10, 6 AM $ 0.0474
+0.17%
$ 336.08 million $ 36.91 million
Jun 10, 5 AM $ 0.0473
-0.23%
$ 335.5 million $ 37.41 million
Jun 10, 4 AM $ 0.0474
-0.07%
$ 336.28 million $ 37.88 million
Jun 10, 3 AM $ 0.0474
-0.04%
$ 336.51 million $ 39.3 million
Jun 10, 2 AM $ 0.0474
-1.61%
$ 336.65 million $ 39.61 million
Jun 10, 1 AM $ 0.0482
-0.79%
$ 342.15 million $ 39.64 million
Jun 10, 12 AM $ 0.0486
+0.69%
$ 344.66 million $ 39.93 million
Jun 9, 11 PM $ 0.0482
+0.38%
$ 342.29 million $ 40.92 million
Jun 9, 10 PM $ 0.048
+0.05%
$ 340.99 million $ 41.71 million
Jun 9, 9 PM $ 0.048
-1.03%
$ 340.77 million $ 41.95 million
Jun 9, 8 PM $ 0.0485
+0.66%
$ 344.31 million $ 42.1 million
Jun 9, 7 PM $ 0.0482
+0.88%
$ 342.1 million $ 42.83 million
Jun 9, 6 PM $ 0.0478
+0.37%
$ 339.1 million $ 42.77 million
Jun 9, 5 PM $ 0.0476
+1.05%
$ 337.86 million $ 42.65 million
Jun 9, 4 PM $ 0.0471
+0.49%
$ 334.28 million $ 42.35 million
Jun 9, 3 PM $ 0.0469
-1.07%
$ 332.64 million $ 41.63 million
Jun 9, 2 PM $ 0.0474
-1.54%
$ 336.25 million $ 42.58 million
Jun 9, 1 PM $ 0.0481
+0.23%
$ 341.56 million $ 41.94 million
Jun 9, 12 PM $ 0.048
+0.47%
$ 340.74 million $ 42.83 million
Jun 9, 11 AM $ 0.0478
-0.46%
$ 339.13 million $ 44.01 million
Jun 9, 10 AM $ 0.048
+0.26%
$ 340.7 million $ 43.52 million
Jun 9, 9 AM $ 0.0479
-1.18%
$ 339.81 million $ 44.08 million
Jun 9, 8 AM $ 0.0485
-0.61%
$ 343.88 million $ 45.12 million
Jun 9, 7 AM $ 0.0488
-0.09%
$ 345.98 million $ 45.35 million
Jun 9, 6 AM $ 0.0488
-0.29%
$ 346.26 million $ 45.75 million
Jun 9, 5 AM $ 0.0489
+0.02%
$ 347.26 million $ 46.01 million
Jun 9, 4 AM $ 0.0489
+1.86%
$ 347.2 million $ 46.2 million
Jun 9, 3 AM $ 0.048
-0.02%
$ 340.85 million $ 45.33 million
Jun 9, 2 AM $ 0.048
-0.55%
$ 340.88 million $ 45.71 million
Jun 9, 1 AM $ 0.0483
+0.49%
$ 342.77 million $ 46.07 million
Jun 9, 12 AM $ 0.0481
-2.40%
$ 341.08 million $ 46.72 million
Jun 8, 11 PM $ 0.0492
-0.85%
$ 349.47 million $ 46.02 million
Jun 8, 10 PM $ 0.0497
-0.64%
$ 352.47 million $ 45.93 million
Jun 8, 9 PM $ 0.05
+0.00%
$ 354.8 million $ 48.11 million
Jun 8, 8 PM $ 0.05
+0.38%
$ 354.8 million $ 47.78 million
Jun 8, 7 PM $ 0.0498
-0.48%
$ 353.48 million $ 48.07 million
Jun 8, 6 PM $ 0.05
-0.28%
$ 355.19 million $ 48.72 million
Jun 8, 5 PM $ 0.0502
+0.96%
$ 356.21 million $ 48.39 million