SEI Historical Data

SEI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0743
+0.98%
$ 490.97 million $ 38.03 million
Feb 12, 9 PM $ 0.0735
+0.03%
$ 486.19 million $ 37.06 million
Feb 12, 8 PM $ 0.0735
-0.98%
$ 486.15 million $ 36.49 million
Feb 12, 7 PM $ 0.0742
+1.18%
$ 491.43 million $ 35.74 million
Feb 12, 6 PM $ 0.0733
+0.53%
$ 485.11 million $ 33.56 million
Feb 12, 5 PM $ 0.073
+0.84%
$ 482.76 million $ 32.51 million
Feb 12, 4 PM $ 0.0723
-0.23%
$ 478.27 million $ 31.14 million
Feb 12, 3 PM $ 0.0725
-1.14%
$ 479.38 million $ 29.72 million
Feb 12, 2 PM $ 0.0733
-0.59%
$ 485.02 million $ 31.39 million
Feb 12, 1 PM $ 0.0738
+0.27%
$ 487.44 million $ 32.8 million
Feb 12, 12 PM $ 0.0736
-0.96%
$ 486.39 million $ 32.42 million
Feb 12, 11 AM $ 0.0743
-0.32%
$ 491.3 million $ 32.17 million
Feb 12, 10 AM $ 0.0745
+1.50%
$ 492.54 million $ 31.87 million
Feb 12, 9 AM $ 0.0734
+0.83%
$ 485.25 million $ 30.75 million
Feb 12, 8 AM $ 0.0728
+0.68%
$ 481.59 million $ 30.02 million
Feb 12, 7 AM $ 0.0723
+0.50%
$ 477.98 million $ 29.37 million
Feb 12, 6 AM $ 0.072
+0.84%
$ 475.99 million $ 29.08 million
Feb 12, 5 AM $ 0.0714
-0.14%
$ 472.04 million $ 29.92 million
Feb 12, 4 AM $ 0.0715
-0.65%
$ 472.76 million $ 30.51 million
Feb 12, 3 AM $ 0.072
+0.27%
$ 475.79 million $ 31.3 million
Feb 12, 2 AM $ 0.0718
+0.18%
$ 474.52 million $ 34.27 million
Feb 12, 1 AM $ 0.0716
+0.19%
$ 473.66 million $ 33.73 million
Feb 12, 12 AM $ 0.0715
+1.03%
$ 472.81 million $ 33.15 million
Feb 11, 11 PM $ 0.0708
-0.13%
$ 467.94 million $ 32.97 million
Feb 11, 10 PM $ 0.0709
-0.51%
$ 468.54 million $ 32.69 million
Feb 11, 9 PM $ 0.0712
+0.31%
$ 470.96 million $ 32.91 million
Feb 11, 8 PM $ 0.071
+0.39%
$ 469.48 million $ 32.68 million
Feb 11, 7 PM $ 0.0707
-0.47%
$ 467.67 million $ 32.56 million
Feb 11, 6 PM $ 0.0711
+0.58%
$ 469.87 million $ 33.12 million
Feb 11, 5 PM $ 0.0706
+0.71%
$ 467.14 million $ 32.9 million
Feb 11, 4 PM $ 0.0701
-0.27%
$ 463.85 million $ 32.38 million
Feb 11, 3 PM $ 0.0703
-0.62%
$ 465.11 million $ 32.17 million
Feb 11, 2 PM $ 0.0708
-0.71%
$ 468.07 million $ 31.1 million
Feb 11, 1 PM $ 0.0713
+0.48%
$ 471.42 million $ 28.96 million
Feb 11, 12 PM $ 0.071
-0.16%
$ 469.16 million $ 28.13 million
Feb 11, 11 AM $ 0.0711
+0.96%
$ 469.89 million $ 27.86 million
Feb 11, 10 AM $ 0.0704
+0.02%
$ 465.11 million $ 27.55 million
Feb 11, 9 AM $ 0.0704
-0.22%
$ 465.34 million $ 27.28 million
Feb 11, 8 AM $ 0.0705
-0.01%
$ 466.51 million $ 27.08 million
Feb 11, 7 AM $ 0.0705
+0.16%
$ 466.42 million $ 26.79 million
Feb 11, 6 AM $ 0.0704
-0.88%
$ 465.77 million $ 26.68 million
Feb 11, 5 AM $ 0.071
-0.90%
$ 469.76 million $ 26.62 million
Feb 11, 4 AM $ 0.0717
-1.40%
$ 474 million $ 26.53 million
Feb 11, 3 AM $ 0.0727
-0.08%
$ 480.77 million $ 26 million
Feb 11, 2 AM $ 0.0728
-0.28%
$ 481.14 million $ 30.28 million
Feb 11, 1 AM $ 0.073
+0.42%
$ 482.62 million $ 30.34 million
Feb 11, 12 AM $ 0.0727
+0.71%
$ 480.45 million $ 29.87 million
Feb 10, 11 PM $ 0.0721
+0.03%
$ 477.06 million $ 29.82 million
Feb 10, 10 PM $ 0.0721
+0.16%
$ 476.93 million $ 29.65 million
Feb 10, 9 PM $ 0.072
+0.28%
$ 476.18 million $ 29.3 million