SEI Historical Data

SEI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0502
+0.96%
$ 356.21 million $ 48.39 million
Jun 8, 4 PM $ 0.0497
-0.40%
$ 352.82 million $ 47.86 million
Jun 8, 3 PM $ 0.0499
-0.32%
$ 354.15 million $ 47.61 million
Jun 8, 2 PM $ 0.0501
+0.17%
$ 355.28 million $ 48.07 million
Jun 8, 1 PM $ 0.05
-1.00%
$ 354.66 million $ 47.93 million
Jun 8, 12 PM $ 0.0505
+0.56%
$ 358.24 million $ 46.9 million
Jun 8, 11 AM $ 0.0502
+1.10%
$ 356.32 million $ 46.57 million
Jun 8, 10 AM $ 0.0497
-0.75%
$ 352.43 million $ 45.5 million
Jun 8, 9 AM $ 0.05
+1.71%
$ 355.11 million $ 46.17 million
Jun 8, 8 AM $ 0.0492
-1.07%
$ 349.19 million $ 45.92 million
Jun 8, 7 AM $ 0.0497
+1.29%
$ 352.95 million $ 46.51 million
Jun 8, 6 AM $ 0.0491
+0.80%
$ 348.46 million $ 46.87 million
Jun 8, 5 AM $ 0.0487
-0.34%
$ 345.67 million $ 48 million
Jun 8, 4 AM $ 0.0489
-1.18%
$ 346.91 million $ 48.49 million
Jun 8, 3 AM $ 0.0495
+0.76%
$ 351.06 million $ 48.47 million
Jun 8, 2 AM $ 0.0491
-0.16%
$ 348.4 million $ 49.45 million
Jun 8, 1 AM $ 0.0492
-1.53%
$ 348.95 million $ 49.89 million
Jun 8, 12 AM $ 0.0499
+0.78%
$ 354.38 million $ 49.46 million
Jun 7, 11 PM $ 0.0495
-0.29%
$ 351.62 million $ 49.08 million
Jun 7, 10 PM $ 0.0497
+2.26%
$ 352.64 million $ 48.42 million
Jun 7, 9 PM $ 0.0486
+0.29%
$ 344.83 million $ 45.52 million
Jun 7, 8 PM $ 0.0485
+1.27%
$ 343.84 million $ 45.65 million
Jun 7, 7 PM $ 0.0478
-2.10%
$ 339.56 million $ 45.2 million
Jun 7, 6 PM $ 0.0489
-0.77%
$ 346.83 million $ 45.09 million
Jun 7, 5 PM $ 0.0493
-0.04%
$ 349.52 million $ 45.18 million
Jun 7, 4 PM $ 0.0493
-0.38%
$ 349.66 million $ 45.64 million
Jun 7, 3 PM $ 0.0494
-0.24%
$ 350.91 million $ 46.65 million
Jun 7, 2 PM $ 0.0496
+0.86%
$ 351.75 million $ 47.71 million
Jun 7, 1 PM $ 0.0491
+0.49%
$ 348.77 million $ 47.45 million
Jun 7, 12 PM $ 0.0489
-2.13%
$ 347.07 million $ 47.38 million
Jun 7, 11 AM $ 0.05
+0.85%
$ 354.62 million $ 47.02 million
Jun 7, 10 AM $ 0.0496
-1.47%
$ 351.64 million $ 46.95 million
Jun 7, 9 AM $ 0.0503
+0.30%
$ 356.88 million $ 47.57 million
Jun 7, 8 AM $ 0.0501
+0.93%
$ 355.77 million $ 47.37 million
Jun 7, 7 AM $ 0.0497
-0.67%
$ 352.48 million $ 47.45 million
Jun 7, 6 AM $ 0.05
+1.24%
$ 354.87 million $ 46.88 million
Jun 7, 5 AM $ 0.0494
+1.00%
$ 350.6 million $ 45.82 million
Jun 7, 4 AM $ 0.0489
+0.89%
$ 347.15 million $ 46.44 million
Jun 7, 3 AM $ 0.0485
+0.61%
$ 344.1 million $ 47.85 million
Jun 7, 2 AM $ 0.0482
+0.06%
$ 342.01 million $ 46.69 million
Jun 7, 1 AM $ 0.0482
+2.37%
$ 341.78 million $ 46.06 million
Jun 7, 12 AM $ 0.047
+0.20%
$ 333.83 million $ 45.46 million
Jun 6, 11 PM $ 0.0469
+0.47%
$ 333.15 million $ 45.73 million
Jun 6, 10 PM $ 0.0467
+0.20%
$ 331.61 million $ 46.65 million
Jun 6, 9 PM $ 0.0466
+0.35%
$ 330.96 million $ 47.13 million
Jun 6, 8 PM $ 0.0465
-0.17%
$ 329.82 million $ 47.67 million
Jun 6, 7 PM $ 0.0466
-0.92%
$ 330.38 million $ 49.02 million
Jun 6, 6 PM $ 0.047
+0.01%
$ 333.44 million $ 50.39 million
Jun 6, 5 PM $ 0.047
-0.93%
$ 333.4 million $ 52.1 million
Jun 6, 4 PM $ 0.0474
+0.33%
$ 336.48 million $ 52.58 million