SEI Historical Data

SEI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0721
+0.16%
$ 476.93 million $ 29.65 million
Feb 10, 9 PM $ 0.072
+0.28%
$ 476.18 million $ 29.3 million
Feb 10, 8 PM $ 0.0718
-0.09%
$ 474.82 million $ 29.31 million
Feb 10, 7 PM $ 0.0719
+0.19%
$ 475.24 million $ 28.91 million
Feb 10, 6 PM $ 0.0717
-1.15%
$ 474.36 million $ 27.98 million
Feb 10, 5 PM $ 0.0726
-0.30%
$ 479.88 million $ 27.45 million
Feb 10, 4 PM $ 0.0728
-0.38%
$ 481.32 million $ 27.89 million
Feb 10, 3 PM $ 0.0731
+0.58%
$ 483.13 million $ 27.92 million
Feb 10, 2 PM $ 0.0726
-0.10%
$ 480.35 million $ 28.76 million
Feb 10, 1 PM $ 0.0727
+0.33%
$ 480.81 million $ 29.22 million
Feb 10, 12 PM $ 0.0725
-0.29%
$ 479.22 million $ 29.79 million
Feb 10, 11 AM $ 0.0727
-0.29%
$ 480.6 million $ 29.97 million
Feb 10, 10 AM $ 0.0729
-0.12%
$ 482.04 million $ 30.21 million
Feb 10, 9 AM $ 0.073
-0.32%
$ 482.61 million $ 31.66 million
Feb 10, 8 AM $ 0.0732
+0.19%
$ 484.18 million $ 32.02 million
Feb 10, 7 AM $ 0.0731
+0.19%
$ 483.25 million $ 32.59 million
Feb 10, 6 AM $ 0.0729
-0.84%
$ 482.33 million $ 32.39 million
Feb 10, 5 AM $ 0.0736
-0.93%
$ 486.45 million $ 31.44 million
Feb 10, 4 AM $ 0.0743
+0.95%
$ 491.03 million $ 30.83 million
Feb 10, 3 AM $ 0.0736
-1.21%
$ 486.4 million $ 30.35 million
Feb 10, 2 AM $ 0.0745
-0.30%
$ 492.39 million $ 29.31 million
Feb 10, 1 AM $ 0.0747
+0.50%
$ 493.91 million $ 29.35 million
Feb 10, 12 AM $ 0.0743
-0.45%
$ 491.47 million $ 29.93 million
Feb 9, 11 PM $ 0.0747
-0.13%
$ 493.36 million $ 29.79 million
Feb 9, 10 PM $ 0.0748
+0.21%
$ 494.35 million $ 30.59 million
Feb 9, 9 PM $ 0.0746
-0.16%
$ 493.3 million $ 30.21 million
Feb 9, 8 PM $ 0.0747
-0.51%
$ 494.06 million $ 29.39 million
Feb 9, 7 PM $ 0.0751
+0.02%
$ 496.72 million $ 29.18 million
Feb 9, 6 PM $ 0.0751
-0.36%
$ 496.5 million $ 29.07 million
Feb 9, 5 PM $ 0.0754
+0.26%
$ 498.28 million $ 28.7 million
Feb 9, 4 PM $ 0.0752
+0.09%
$ 496.85 million $ 27.82 million
Feb 9, 3 PM $ 0.0751
+0.57%
$ 496.52 million $ 27.78 million
Feb 9, 2 PM $ 0.0747
+1.37%
$ 493.71 million $ 27.1 million
Feb 9, 1 PM $ 0.0737
-0.76%
$ 487.04 million $ 25.49 million
Feb 9, 12 PM $ 0.0742
+0.37%
$ 490.79 million $ 24.72 million
Feb 9, 11 AM $ 0.074
+0.58%
$ 488.98 million $ 24.4 million
Feb 9, 10 AM $ 0.0735
-1.46%
$ 486.3 million $ 24.3 million
Feb 9, 9 AM $ 0.0746
-0.85%
$ 493.35 million $ 22.79 million
Feb 9, 8 AM $ 0.0752
-1.05%
$ 497.57 million $ 22.37 million
Feb 9, 7 AM $ 0.076
-0.29%
$ 502.83 million $ 21.75 million
Feb 9, 6 AM $ 0.0763
-0.87%
$ 504.55 million $ 21.18 million
Feb 9, 5 AM $ 0.0769
+0.05%
$ 508.72 million $ 20.81 million
Feb 9, 4 AM $ 0.0769
-0.20%
$ 508.32 million $ 20.52 million
Feb 9, 3 AM $ 0.0771
+0.71%
$ 509.52 million $ 20.42 million
Feb 9, 2 AM $ 0.0765
+0.39%
$ 505.95 million $ 21.59 million
Feb 9, 1 AM $ 0.0762
+0.14%
$ 503.98 million $ 21.15 million
Feb 9, 12 AM $ 0.0761
-0.11%
$ 503.23 million $ 20.16 million
Feb 8, 11 PM $ 0.0762
-0.19%
$ 503.76 million $ 20.12 million
Feb 8, 10 PM $ 0.0763
+0.34%
$ 504.51 million $ 18.84 million
Feb 8, 9 PM $ 0.076
-0.36%
$ 502.8 million $ 18.9 million