SEI Historical Data

SEI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0474
+0.33%
$ 336.48 million $ 52.58 million
Jun 6, 3 PM $ 0.0473
-0.10%
$ 335.39 million $ 54.55 million
Jun 6, 2 PM $ 0.0473
+0.08%
$ 335.72 million $ 58.77 million
Jun 6, 1 PM $ 0.0473
-0.31%
$ 335.46 million $ 62.29 million
Jun 6, 12 PM $ 0.0474
+1.29%
$ 336.55 million $ 63.93 million
Jun 6, 11 AM $ 0.0468
+0.64%
$ 332.27 million $ 64.53 million
Jun 6, 10 AM $ 0.0465
-2.42%
$ 330.22 million $ 65.13 million
Jun 6, 9 AM $ 0.0477
-0.61%
$ 338.25 million $ 64.61 million
Jun 6, 8 AM $ 0.048
+1.76%
$ 340.32 million $ 64.42 million
Jun 6, 7 AM $ 0.0471
+1.66%
$ 334.42 million $ 64.35 million
Jun 6, 6 AM $ 0.0464
+0.07%
$ 328.94 million $ 66.32 million
Jun 6, 5 AM $ 0.0463
+2.78%
$ 328.72 million $ 69.57 million
Jun 6, 4 AM $ 0.0451
-3.87%
$ 319.82 million $ 69.29 million
Jun 6, 3 AM $ 0.0469
-1.23%
$ 332.71 million $ 68.52 million
Jun 6, 2 AM $ 0.0475
-0.07%
$ 336.84 million $ 69.98 million
Jun 6, 1 AM $ 0.0475
-0.70%
$ 337.06 million $ 70.69 million
Jun 6, 12 AM $ 0.0478
+1.76%
$ 339.42 million $ 71.45 million
Jun 5, 11 PM $ 0.047
-1.72%
$ 333.54 million $ 71.76 million
Jun 5, 10 PM $ 0.0478
-0.89%
$ 339.39 million $ 71.85 million
Jun 5, 9 PM $ 0.0483
+0.93%
$ 342.5 million $ 72.63 million
Jun 5, 8 PM $ 0.0478
+2.18%
$ 339.35 million $ 73.23 million
Jun 5, 7 PM $ 0.0468
+2.35%
$ 332.1 million $ 73.02 million
Jun 5, 6 PM $ 0.0457
-3.53%
$ 324.6 million $ 71.49 million
Jun 5, 5 PM $ 0.0474
-0.39%
$ 336.49 million $ 71.05 million
Jun 5, 4 PM $ 0.0476
+1.20%
$ 337.92 million $ 71.37 million
Jun 5, 3 PM $ 0.0471
-1.92%
$ 333.92 million $ 69.94 million
Jun 5, 2 PM $ 0.048
+0.44%
$ 340.44 million $ 69.5 million
Jun 5, 1 PM $ 0.0478
-2.06%
$ 338.96 million $ 67.75 million
Jun 5, 12 PM $ 0.0488
-0.50%
$ 346.07 million $ 67.86 million
Jun 5, 11 AM $ 0.049
-0.49%
$ 347.83 million $ 68.03 million
Jun 5, 10 AM $ 0.0493
-0.85%
$ 349.56 million $ 68.58 million
Jun 5, 9 AM $ 0.0497
+0.66%
$ 352.55 million $ 69.91 million
Jun 5, 8 AM $ 0.0494
-2.41%
$ 350.23 million $ 71.5 million
Jun 5, 7 AM $ 0.0506
+0.94%
$ 358.81 million $ 74.2 million
Jun 5, 6 AM $ 0.0501
-1.47%
$ 355.48 million $ 74.64 million
Jun 5, 5 AM $ 0.0508
-1.78%
$ 360.78 million $ 72.01 million
Jun 5, 4 AM $ 0.0518
+1.28%
$ 367.31 million $ 73.67 million
Jun 5, 3 AM $ 0.0511
-0.44%
$ 362.67 million $ 74.12 million
Jun 5, 2 AM $ 0.0513
-1.96%
$ 364.21 million $ 75.56 million
Jun 5, 1 AM $ 0.0523
+0.06%
$ 371.5 million $ 82.03 million
Jun 5, 12 AM $ 0.0523
+0.22%
$ 371.27 million $ 88.76 million
Jun 4, 11 PM $ 0.0522
-0.43%
$ 370.47 million $ 91.44 million
Jun 4, 10 PM $ 0.0524
+1.20%
$ 372.14 million $ 92.28 million
Jun 4, 9 PM $ 0.0518
-1.21%
$ 367.78 million $ 92.62 million
Jun 4, 8 PM $ 0.0525
-0.49%
$ 372.31 million $ 95.24 million
Jun 4, 7 PM $ 0.0527
-0.75%
$ 374.19 million $ 97.33 million
Jun 4, 6 PM $ 0.0531
-0.10%
$ 377.02 million $ 98.38 million
Jun 4, 5 PM $ 0.0532
+0.41%
$ 377.43 million $ 98.26 million
Jun 4, 4 PM $ 0.053
-1.62%
$ 375.87 million $ 98.48 million
Jun 4, 3 PM $ 0.0538
-0.12%
$ 382.12 million $ 100.11 million