Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.0418
+0.15%
$306.73 million $16.82 million
Aug 4, 3 AM $0.0417
-0.02%
$306.28 million $16.61 million
Aug 4, 2 AM $0.0417
+0.00%
$306.33 million $16.64 million
Aug 4, 1 AM $0.0417
+0.79%
$306.33 million $16.45 million
Aug 4, 12 AM $0.0414
-0.45%
$303.93 million $16.42 million
Aug 3, 11 PM $0.0416
+0.26%
$305.31 million $16.11 million
Aug 3, 10 PM $0.0415
-0.38%
$304.51 million $16.07 million
Aug 3, 9 PM $0.0416
+0.51%
$305.65 million $16.33 million
Aug 3, 8 PM $0.0414
+0.20%
$304.12 million $16.21 million
Aug 3, 7 PM $0.0414
-0.69%
$303.52 million $16.04 million
Aug 3, 6 PM $0.0416
+0.36%
$305.62 million $15.38 million
Aug 3, 5 PM $0.0415
+0.02%
$304.52 million $15.16 million
Aug 3, 4 PM $0.0415
-0.08%
$304.45 million $14.85 million
Aug 3, 3 PM $0.0415
-0.27%
$304.68 million $14.73 million
Aug 3, 2 PM $0.0416
-0.23%
$305.52 million $14.72 million
Aug 3, 1 PM $0.0417
+1.09%
$306.23 million $13.69 million
Aug 3, 12 PM $0.0413
+0.21%
$302.93 million $12.6 million
Aug 3, 11 AM $0.0412
+0.18%
$302.29 million $12.6 million
Aug 3, 10 AM $0.0411
-0.59%
$301.75 million $12.55 million
Aug 3, 9 AM $0.0414
+0.51%
$303.55 million $12.57 million
Aug 3, 8 AM $0.0412
+0.53%
$302 million $12.35 million
Aug 3, 7 AM $0.0409
-0.24%
$300.42 million $12.25 million
Aug 3, 6 AM $0.041
-0.51%
$301.13 million $11.87 million
Aug 3, 5 AM $0.0412
+0.31%
$302.67 million $11.4 million
Aug 3, 4 AM $0.0411
-0.02%
$301.74 million $11.45 million
Aug 3, 3 AM $0.0411
-0.02%
$301.81 million $11.47 million
Aug 3, 2 AM $0.0411
+0.07%
$301.87 million $11.4 million
Aug 3, 1 AM $0.0411
-0.32%
$301.67 million $12.09 million
Aug 3, 12 AM $0.0412
-0.29%
$302.64 million $12.08 million
Aug 2, 11 PM $0.0414
+0.03%
$303.54 million $12.11 million
Aug 2, 10 PM $0.0413
-0.37%
$303.45 million $11.83 million
Aug 2, 9 PM $0.0415
+0.28%
$304.57 million $11.54 million
Aug 2, 8 PM $0.0414
+0.03%
$303.71 million $11.62 million
Aug 2, 7 PM $0.0414
+0.18%
$303.61 million $11.67 million
Aug 2, 6 PM $0.0413
+0.01%
$303.06 million $11.98 million
Aug 2, 5 PM $0.0413
+0.12%
$303.02 million $14.7 million
Aug 2, 4 PM $0.0412
+0.14%
$302.67 million $15.51 million
Aug 2, 3 PM $0.0412
-0.48%
$302.25 million $15.43 million
Aug 2, 2 PM $0.0414
+0.18%
$303.69 million $15.22 million
Aug 2, 1 PM $0.0413
-0.22%
$303.14 million $15.15 million
Aug 2, 12 PM $0.0414
+0.12%
$303.8 million $15.14 million
Aug 2, 11 AM $0.0413
-0.20%
$303.43 million $15.05 million
Aug 2, 10 AM $0.0414
-0.53%
$304.05 million $15.04 million
Aug 2, 9 AM $0.0417
+0.14%
$305.67 million $15.24 million
Aug 2, 8 AM $0.0416
-0.32%
$305.23 million $15.59 million
Aug 2, 7 AM $0.0417
+0.01%
$306.21 million $15.54 million
Aug 2, 6 AM $0.0417
-0.02%
$306.18 million $15.5 million
Aug 2, 5 AM $0.0417
-0.15%
$306.24 million $15.53 million
Aug 2, 4 AM $0.0418
+0.38%
$306.69 million $15.34 million
Aug 2, 3 AM $0.0416
-0.38%
$305.53 million $15.62 million