SEI Historical Data

SEI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.076
-0.36%
$ 502.8 million $ 18.9 million
Feb 8, 8 PM $ 0.0763
-0.89%
$ 504.62 million $ 18.92 million
Feb 8, 7 PM $ 0.077
+0.23%
$ 509.14 million $ 18.98 million
Feb 8, 6 PM $ 0.0768
+0.82%
$ 507.98 million $ 18.88 million
Feb 8, 5 PM $ 0.0762
+0.55%
$ 503.88 million $ 18.92 million
Feb 8, 4 PM $ 0.0758
-1.66%
$ 501.07 million $ 18.98 million
Feb 8, 3 PM $ 0.0771
-0.95%
$ 509.58 million $ 28.43 million
Feb 8, 2 PM $ 0.0778
+0.22%
$ 514.48 million $ 28.83 million
Feb 8, 1 PM $ 0.0776
+0.31%
$ 513.35 million $ 29.3 million
Feb 8, 12 PM $ 0.0774
-0.25%
$ 511.72 million $ 29.52 million
Feb 8, 11 AM $ 0.0776
+1.49%
$ 512.99 million $ 30.71 million
Feb 8, 10 AM $ 0.0764
-0.62%
$ 505.45 million $ 30.15 million
Feb 8, 9 AM $ 0.0769
-0.25%
$ 508.61 million $ 30.18 million
Feb 8, 8 AM $ 0.0771
+1.03%
$ 509.88 million $ 30.38 million
Feb 8, 7 AM $ 0.0763
+0.16%
$ 504.69 million $ 30.71 million
Feb 8, 6 AM $ 0.0762
-0.03%
$ 503.88 million $ 33.57 million
Feb 8, 5 AM $ 0.0762
-0.19%
$ 504.05 million $ 34.24 million
Feb 8, 4 AM $ 0.0764
+0.16%
$ 504.91 million $ 34.74 million
Feb 8, 3 AM $ 0.0763
-0.27%
$ 504.2 million $ 35.5 million
Feb 8, 2 AM $ 0.0765
-0.29%
$ 505.57 million $ 36.37 million
Feb 8, 1 AM $ 0.0767
+0.26%
$ 507.07 million $ 36.76 million
Feb 8, 12 AM $ 0.0765
-0.56%
$ 505.7 million $ 37.81 million
Feb 7, 11 PM $ 0.0769
-0.13%
$ 508.58 million $ 38.74 million
Feb 7, 10 PM $ 0.077
-0.52%
$ 509.23 million $ 39.14 million
Feb 7, 9 PM $ 0.0774
-0.60%
$ 511.97 million $ 40.19 million
Feb 7, 8 PM $ 0.0779
+0.43%
$ 515 million $ 45.79 million
Feb 7, 7 PM $ 0.0776
-0.84%
$ 512.79 million $ 46.98 million
Feb 7, 6 PM $ 0.0782
+1.39%
$ 517.12 million $ 48.04 million
Feb 7, 5 PM $ 0.0771
-0.45%
$ 510.12 million $ 49.66 million
Feb 7, 4 PM $ 0.0775
+0.53%
$ 512.3 million $ 52.95 million
Feb 7, 3 PM $ 0.0771
+0.94%
$ 509.51 million $ 46.27 million
Feb 7, 2 PM $ 0.0763
-0.92%
$ 504.98 million $ 48.73 million
Feb 7, 1 PM $ 0.0771
-0.45%
$ 509.53 million $ 50.97 million
Feb 7, 12 PM $ 0.0774
+2.01%
$ 511.82 million $ 53.43 million
Feb 7, 11 AM $ 0.0759
-0.14%
$ 501.9 million $ 54.89 million
Feb 7, 10 AM $ 0.076
-0.25%
$ 502.47 million $ 56.14 million
Feb 7, 9 AM $ 0.0762
-0.66%
$ 503.71 million $ 58.05 million
Feb 7, 8 AM $ 0.0767
+0.22%
$ 507.08 million $ 59.4 million
Feb 7, 7 AM $ 0.0765
-1.84%
$ 505.94 million $ 60.4 million
Feb 7, 6 AM $ 0.078
-0.90%
$ 515.56 million $ 59.18 million
Feb 7, 5 AM $ 0.0787
+0.04%
$ 520.27 million $ 60.5 million
Feb 7, 4 AM $ 0.0787
+0.15%
$ 519.74 million $ 62.25 million
Feb 7, 3 AM $ 0.0785
+0.29%
$ 519.3 million $ 62.59 million
Feb 7, 2 AM $ 0.0783
+0.03%
$ 517.79 million $ 68.47 million
Feb 7, 1 AM $ 0.0783
+0.08%
$ 517.62 million $ 70.19 million
Feb 7, 12 AM $ 0.0782
-1.42%
$ 517.21 million $ 71.99 million
Feb 6, 11 PM $ 0.0794
-0.40%
$ 524.9 million $ 89.41 million
Feb 6, 10 PM $ 0.0797
+0.94%
$ 526.99 million $ 91.33 million
Feb 6, 9 PM $ 0.079
+0.25%
$ 522.09 million $ 93.86 million
Feb 6, 8 PM $ 0.0787
-0.75%
$ 520.6 million $ 94.45 million