SEI Historical Data

SEI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0538
-0.12%
$ 382.12 million $ 100.11 million
Jun 4, 2 PM $ 0.0539
-0.43%
$ 382.58 million $ 104.15 million
Jun 4, 1 PM $ 0.0541
+0.02%
$ 384.14 million $ 103.67 million
Jun 4, 12 PM $ 0.0541
+1.43%
$ 384.06 million $ 104.72 million
Jun 4, 11 AM $ 0.0534
+1.01%
$ 378.63 million $ 104.42 million
Jun 4, 10 AM $ 0.0528
-0.79%
$ 374.85 million $ 104.38 million
Jun 4, 9 AM $ 0.0532
-0.76%
$ 377.8 million $ 103.3 million
Jun 4, 8 AM $ 0.0536
-1.08%
$ 380.7 million $ 101.82 million
Jun 4, 7 AM $ 0.0542
-1.96%
$ 384.85 million $ 98.87 million
Jun 4, 6 AM $ 0.0553
+0.30%
$ 392.58 million $ 97.45 million
Jun 4, 5 AM $ 0.0552
-1.49%
$ 391.41 million $ 96.9 million
Jun 4, 4 AM $ 0.056
-1.29%
$ 397.33 million $ 96.81 million
Jun 4, 3 AM $ 0.0567
+0.67%
$ 402.51 million $ 96.85 million
Jun 4, 2 AM $ 0.0563
+0.42%
$ 399.83 million $ 95.44 million
Jun 4, 1 AM $ 0.0561
-4.09%
$ 398.11 million $ 88.37 million
Jun 4, 12 AM $ 0.0585
-1.68%
$ 415.02 million $ 81.06 million
Jun 3, 11 PM $ 0.0595
-0.76%
$ 422.1 million $ 78.92 million
Jun 3, 10 PM $ 0.0599
-1.05%
$ 425.32 million $ 81.54 million
Jun 3, 9 PM $ 0.0606
+1.05%
$ 429.97 million $ 83.74 million
Jun 3, 8 PM $ 0.06
-1.91%
$ 425.45 million $ 80.72 million
Jun 3, 7 PM $ 0.0611
-1.27%
$ 433.72 million $ 78.65 million
Jun 3, 6 PM $ 0.0619
-0.12%
$ 439.3 million $ 80.96 million
Jun 3, 5 PM $ 0.062
-0.23%
$ 439.83 million $ 82.09 million
Jun 3, 4 PM $ 0.0621
-1.08%
$ 440.87 million $ 81.81 million
Jun 3, 3 PM $ 0.0628
-1.73%
$ 445.69 million $ 81.56 million
Jun 3, 2 PM $ 0.0639
+0.33%
$ 453.55 million $ 89.34 million
Jun 3, 1 PM $ 0.0637
-0.38%
$ 452.05 million $ 94.11 million
Jun 3, 12 PM $ 0.0639
-0.10%
$ 453.83 million $ 92.65 million
Jun 3, 11 AM $ 0.064
-0.17%
$ 454.28 million $ 92.21 million
Jun 3, 10 AM $ 0.0641
+0.98%
$ 455.06 million $ 91.43 million
Jun 3, 9 AM $ 0.0635
-0.59%
$ 450.64 million $ 92.85 million
Jun 3, 8 AM $ 0.0639
-0.60%
$ 453.33 million $ 94.16 million
Jun 3, 7 AM $ 0.0643
+1.11%
$ 456.06 million $ 94.27 million
Jun 3, 6 AM $ 0.0636
-0.36%
$ 451.02 million $ 94.49 million
Jun 3, 5 AM $ 0.0638
+2.16%
$ 452.67 million $ 95.76 million
Jun 3, 4 AM $ 0.0624
+1.62%
$ 443.06 million $ 94.24 million
Jun 3, 3 AM $ 0.0614
-1.23%
$ 435.99 million $ 94.21 million
Jun 3, 2 AM $ 0.0622
-0.44%
$ 441.42 million $ 93.78 million
Jun 3, 1 AM $ 0.0625
+0.19%
$ 443.35 million $ 96.85 million
Jun 3, 12 AM $ 0.0624
-0.24%
$ 442.49 million $ 98.41 million
Jun 2, 11 PM $ 0.0625
-0.69%
$ 443.52 million $ 98.46 million
Jun 2, 10 PM $ 0.0629
-3.16%
$ 446.6 million $ 97.44 million
Jun 2, 9 PM $ 0.065
-0.39%
$ 461.17 million $ 94.66 million
Jun 2, 8 PM $ 0.0652
+0.49%
$ 462.9 million $ 97.94 million
Jun 2, 7 PM $ 0.0649
+0.16%
$ 460.64 million $ 101.4 million
Jun 2, 6 PM $ 0.0648
-2.07%
$ 459.89 million $ 102.84 million
Jun 2, 5 PM $ 0.0662
+1.20%
$ 469.62 million $ 106.26 million
Jun 2, 4 PM $ 0.0654
+0.49%
$ 464.07 million $ 108.43 million
Jun 2, 3 PM $ 0.0651
-3.91%
$ 461.83 million $ 107.89 million
Jun 2, 2 PM $ 0.0677
-1.62%
$ 480.65 million $ 105.23 million