SEI Historical Data

SEI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0526
+0.30%
$ 360.45 million $ 16.47 million
Apr 5, 8 PM $ 0.0524
+0.41%
$ 359.38 million $ 16.42 million
Apr 5, 7 PM $ 0.0522
+0.38%
$ 357.91 million $ 15.99 million
Apr 5, 6 PM $ 0.052
-0.22%
$ 356.54 million $ 16.09 million
Apr 5, 5 PM $ 0.0521
+0.58%
$ 357.33 million $ 15.95 million
Apr 5, 4 PM $ 0.0518
-0.39%
$ 355.27 million $ 18.24 million
Apr 5, 3 PM $ 0.052
+0.14%
$ 356.66 million $ 18.38 million
Apr 5, 2 PM $ 0.052
-0.17%
$ 356.17 million $ 18.44 million
Apr 5, 1 PM $ 0.0521
+0.21%
$ 356.79 million $ 18.54 million
Apr 5, 12 PM $ 0.0519
-0.36%
$ 356.04 million $ 18.53 million
Apr 5, 11 AM $ 0.0521
-0.24%
$ 357.31 million $ 17.68 million
Apr 5, 10 AM $ 0.0523
-0.71%
$ 358.18 million $ 17.68 million
Apr 5, 9 AM $ 0.0526
+0.11%
$ 360.74 million $ 17.89 million
Apr 5, 8 AM $ 0.0526
+0.17%
$ 360.35 million $ 18.54 million
Apr 5, 7 AM $ 0.0525
-0.31%
$ 359.73 million $ 18.66 million
Apr 5, 6 AM $ 0.0527
-0.60%
$ 360.9 million $ 18.36 million
Apr 5, 5 AM $ 0.053
-0.38%
$ 363.07 million $ 17.91 million
Apr 5, 4 AM $ 0.0532
-0.26%
$ 364.46 million $ 18.32 million
Apr 5, 3 AM $ 0.0533
-0.28%
$ 365.42 million $ 19.02 million
Apr 5, 2 AM $ 0.0535
+0.02%
$ 366.42 million $ 18.95 million
Apr 5, 1 AM $ 0.0534
-1.07%
$ 366.37 million $ 18.91 million
Apr 5, 12 AM $ 0.054
-0.19%
$ 370.31 million $ 19.18 million
Apr 4, 11 PM $ 0.0541
+0.27%
$ 371.02 million $ 19.09 million
Apr 4, 10 PM $ 0.054
+0.23%
$ 370.01 million $ 19.41 million
Apr 4, 9 PM $ 0.0539
+0.41%
$ 369.14 million $ 19.75 million
Apr 4, 8 PM $ 0.0536
-0.19%
$ 367.65 million $ 20.11 million
Apr 4, 7 PM $ 0.0537
+0.59%
$ 368.34 million $ 20.66 million
Apr 4, 6 PM $ 0.0534
-0.15%
$ 366.19 million $ 21.2 million
Apr 4, 5 PM $ 0.0535
-0.03%
$ 366.74 million $ 22.35 million
Apr 4, 4 PM $ 0.0535
-0.24%
$ 366.85 million $ 24.74 million
Apr 4, 3 PM $ 0.0536
-0.62%
$ 367.72 million $ 28.66 million
Apr 4, 2 PM $ 0.054
+0.20%
$ 370.03 million $ 31.76 million
Apr 4, 1 PM $ 0.0539
-0.35%
$ 369.27 million $ 32.25 million
Apr 4, 12 PM $ 0.0541
-0.03%
$ 370.56 million $ 32.82 million
Apr 4, 11 AM $ 0.0541
+0.01%
$ 370.67 million $ 34.14 million
Apr 4, 10 AM $ 0.0541
+0.37%
$ 370.64 million $ 34.58 million
Apr 4, 9 AM $ 0.0539
-0.87%
$ 369.3 million $ 35.67 million
Apr 4, 8 AM $ 0.0543
+0.40%
$ 372.54 million $ 36.53 million
Apr 4, 7 AM $ 0.0541
-0.38%
$ 371.07 million $ 37.69 million
Apr 4, 6 AM $ 0.0543
+0.75%
$ 372.49 million $ 38.68 million
Apr 4, 5 AM $ 0.0539
-1.33%
$ 369.7 million $ 39.83 million
Apr 4, 4 AM $ 0.0547
+1.02%
$ 374.7 million $ 40.17 million
Apr 4, 3 AM $ 0.0541
+0.19%
$ 370.92 million $ 39.56 million
Apr 4, 2 AM $ 0.054
-0.42%
$ 370.22 million $ 40.64 million
Apr 4, 1 AM $ 0.0542
+0.23%
$ 371.78 million $ 41.38 million
Apr 4, 12 AM $ 0.0541
-0.49%
$ 370.94 million $ 41.57 million
Apr 3, 11 PM $ 0.0544
-0.01%
$ 372.78 million $ 41.69 million
Apr 3, 10 PM $ 0.0544
-0.88%
$ 372.8 million $ 41.72 million
Apr 3, 9 PM $ 0.0549
-0.22%
$ 376.12 million $ 41.17 million
Apr 3, 8 PM $ 0.055
+0.27%
$ 376.94 million $ 41.02 million