SEI Historical Data

SEI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0677
-1.62%
$ 480.65 million $ 105.23 million
Jun 2, 1 PM $ 0.0688
+0.35%
$ 488.57 million $ 101.65 million
Jun 2, 12 PM $ 0.0686
+0.68%
$ 486.91 million $ 102.94 million
Jun 2, 11 AM $ 0.0682
+0.44%
$ 483.64 million $ 103.51 million
Jun 2, 10 AM $ 0.0679
+1.28%
$ 481.54 million $ 103.38 million
Jun 2, 9 AM $ 0.067
-1.17%
$ 475.5 million $ 101.15 million
Jun 2, 8 AM $ 0.0678
-0.63%
$ 481.11 million $ 101.06 million
Jun 2, 7 AM $ 0.0682
-0.34%
$ 484.18 million $ 101.23 million
Jun 2, 6 AM $ 0.0685
-1.00%
$ 485.84 million $ 100.88 million
Jun 2, 5 AM $ 0.0692
-1.11%
$ 490.75 million $ 100.68 million
Jun 2, 4 AM $ 0.0699
-1.11%
$ 496.24 million $ 100.45 million
Jun 2, 3 AM $ 0.0707
+0.18%
$ 501.81 million $ 100.1 million
Jun 2, 2 AM $ 0.0706
+1.49%
$ 500.93 million $ 99.28 million
Jun 2, 1 AM $ 0.0696
-1.68%
$ 493.7 million $ 97.14 million
Jun 2, 12 AM $ 0.0708
-1.32%
$ 502.11 million $ 96.8 million
Jun 1, 11 PM $ 0.0717
+1.53%
$ 508.83 million $ 97.76 million
Jun 1, 10 PM $ 0.0706
+0.14%
$ 501.16 million $ 95.51 million
Jun 1, 9 PM $ 0.0705
-1.04%
$ 500.48 million $ 95.87 million
Jun 1, 8 PM $ 0.0713
+0.41%
$ 505.74 million $ 95.23 million
Jun 1, 7 PM $ 0.071
+2.40%
$ 503.52 million $ 90.83 million
Jun 1, 6 PM $ 0.0693
+0.03%
$ 491.72 million $ 85.48 million
Jun 1, 5 PM $ 0.0693
+1.96%
$ 491.69 million $ 80.53 million
Jun 1, 4 PM $ 0.068
+1.11%
$ 482.24 million $ 77.06 million
Jun 1, 3 PM $ 0.0672
+1.88%
$ 477.06 million $ 75.42 million
Jun 1, 2 PM $ 0.066
-0.02%
$ 468.21 million $ 75.6 million
Jun 1, 1 PM $ 0.066
-0.64%
$ 468.25 million $ 76.26 million
Jun 1, 12 PM $ 0.0664
-0.28%
$ 471.26 million $ 74.87 million
Jun 1, 11 AM $ 0.0666
-0.72%
$ 472.55 million $ 76.15 million
Jun 1, 10 AM $ 0.0671
-0.60%
$ 475.98 million $ 78.11 million
Jun 1, 9 AM $ 0.0675
+1.62%
$ 478.83 million $ 78.29 million
Jun 1, 8 AM $ 0.0664
+0.39%
$ 471.17 million $ 77.14 million
Jun 1, 7 AM $ 0.0661
-0.78%
$ 469.34 million $ 76.53 million
Jun 1, 6 AM $ 0.0667
-1.06%
$ 473.03 million $ 76.54 million
Jun 1, 5 AM $ 0.0674
-0.06%
$ 478.18 million $ 74.81 million
Jun 1, 4 AM $ 0.0674
-1.23%
$ 478.49 million $ 73.88 million
Jun 1, 3 AM $ 0.0683
-0.63%
$ 484.45 million $ 74.13 million
Jun 1, 2 AM $ 0.0687
+2.52%
$ 487.49 million $ 73.52 million
Jun 1, 1 AM $ 0.067
-1.86%
$ 475.64 million $ 71.65 million
Jun 1, 12 AM $ 0.0683
+0.40%
$ 484.64 million $ 70.27 million
May 31, 11 PM $ 0.068
-0.65%
$ 482.65 million $ 68.37 million
May 31, 10 PM $ 0.0685
+0.94%
$ 485.77 million $ 67.08 million
May 31, 9 PM $ 0.0678
+1.02%
$ 481.25 million $ 65.94 million
May 31, 8 PM $ 0.0671
+2.04%
$ 476.39 million $ 63.89 million
May 31, 7 PM $ 0.0658
-0.07%
$ 466.88 million $ 63.31 million
May 31, 6 PM $ 0.0658
+0.20%
$ 467.22 million $ 63.69 million
May 31, 5 PM $ 0.0657
+0.58%
$ 466.36 million $ 64.57 million
May 31, 4 PM $ 0.0653
-1.05%
$ 463.68 million $ 64.49 million
May 31, 3 PM $ 0.066
-0.09%
$ 468.6 million $ 63.73 million
May 31, 2 PM $ 0.0661
-2.65%
$ 469.07 million $ 65.75 million
May 31, 1 PM $ 0.0679
-0.48%
$ 481.79 million $ 64.81 million