SEI Historical Data

SEI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.079
+0.25%
$ 522.09 million $ 93.86 million
Feb 6, 8 PM $ 0.0787
-0.75%
$ 520.6 million $ 94.45 million
Feb 6, 7 PM $ 0.0793
+0.34%
$ 524.6 million $ 101.31 million
Feb 6, 6 PM $ 0.0791
-1.51%
$ 522.77 million $ 102.46 million
Feb 6, 5 PM $ 0.0803
+0.86%
$ 530.77 million $ 102.64 million
Feb 6, 4 PM $ 0.0796
+1.75%
$ 525.97 million $ 102.44 million
Feb 6, 3 PM $ 0.0782
+0.44%
$ 517.17 million $ 101.6 million
Feb 6, 2 PM $ 0.0779
+1.24%
$ 515.72 million $ 108.51 million
Feb 6, 1 PM $ 0.0769
+1.62%
$ 508.88 million $ 109.84 million
Feb 6, 12 PM $ 0.0757
+0.22%
$ 500.57 million $ 107.99 million
Feb 6, 11 AM $ 0.0755
-0.04%
$ 499.61 million $ 108.64 million
Feb 6, 10 AM $ 0.0756
+0.79%
$ 499.88 million $ 109.93 million
Feb 6, 9 AM $ 0.075
+2.15%
$ 496.11 million $ 109.1 million
Feb 6, 8 AM $ 0.0734
+0.16%
$ 485.48 million $ 108.26 million
Feb 6, 7 AM $ 0.0733
-0.77%
$ 484.52 million $ 107.92 million
Feb 6, 6 AM $ 0.0738
-1.92%
$ 488.28 million $ 106.83 million
Feb 6, 5 AM $ 0.0753
+2.33%
$ 497.86 million $ 105.75 million
Feb 6, 4 AM $ 0.0736
+1.12%
$ 486.55 million $ 104.09 million
Feb 6, 3 AM $ 0.0728
+0.14%
$ 480.93 million $ 104.44 million
Feb 6, 2 AM $ 0.0727
-1.99%
$ 480.47 million $ 105.11 million
Feb 6, 1 AM $ 0.0741
+2.20%
$ 489.99 million $ 104.53 million
Feb 6, 12 AM $ 0.0725
+0.22%
$ 479.42 million $ 101.96 million
Feb 5, 11 PM $ 0.0723
-1.18%
$ 478.37 million $ 82.97 million
Feb 5, 10 PM $ 0.0732
+0.12%
$ 484.09 million $ 81.88 million
Feb 5, 9 PM $ 0.0731
+1.45%
$ 482.55 million $ 78.54 million
Feb 5, 8 PM $ 0.0721
-3.31%
$ 476.62 million $ 71.27 million
Feb 5, 7 PM $ 0.0746
-1.47%
$ 492.95 million $ 64.97 million
Feb 5, 6 PM $ 0.0756
+0.17%
$ 500.16 million $ 64.87 million
Feb 5, 5 PM $ 0.0755
-2.01%
$ 499.3 million $ 65.54 million
Feb 5, 4 PM $ 0.0771
+0.90%
$ 509.48 million $ 64.19 million
Feb 5, 3 PM $ 0.0764
-4.20%
$ 504.92 million $ 62.38 million
Feb 5, 2 PM $ 0.0797
+0.91%
$ 527.03 million $ 58.09 million
Feb 5, 1 PM $ 0.079
+0.42%
$ 522.32 million $ 57.16 million
Feb 5, 12 PM $ 0.0786
-0.35%
$ 519.95 million $ 56.67 million
Feb 5, 11 AM $ 0.0789
-0.87%
$ 521.67 million $ 55.4 million
Feb 5, 10 AM $ 0.0796
-2.07%
$ 526.3 million $ 54.95 million
Feb 5, 9 AM $ 0.0813
-0.07%
$ 537.23 million $ 53.19 million
Feb 5, 8 AM $ 0.0813
+0.11%
$ 538.21 million $ 52.18 million
Feb 5, 7 AM $ 0.0812
-0.06%
$ 537.16 million $ 50.51 million
Feb 5, 6 AM $ 0.0813
-0.76%
$ 537.44 million $ 50.08 million
Feb 5, 5 AM $ 0.0819
-0.02%
$ 541.57 million $ 49.58 million
Feb 5, 4 AM $ 0.0819
-0.80%
$ 541.64 million $ 48.31 million
Feb 5, 3 AM $ 0.0826
-0.59%
$ 546.01 million $ 46.52 million
Feb 5, 2 AM $ 0.0831
-1.36%
$ 550.38 million $ 46.06 million
Feb 5, 1 AM $ 0.0842
+0.15%
$ 556.99 million $ 44.84 million
Feb 5, 12 AM $ 0.0841
-0.49%
$ 556.14 million $ 43.64 million
Feb 4, 11 PM $ 0.0845
+0.49%
$ 558.71 million $ 44.05 million
Feb 4, 10 PM $ 0.0841
-0.48%
$ 556.15 million $ 42.69 million
Feb 4, 9 PM $ 0.0845
-1.09%
$ 558.61 million $ 41.87 million
Feb 4, 8 PM $ 0.0854
-0.56%
$ 564.89 million $ 42.05 million