SEI Historical Data

SEI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0845
-1.09%
$ 558.61 million $ 41.87 million
Feb 4, 8 PM $ 0.0854
-0.56%
$ 564.89 million $ 42.05 million
Feb 4, 7 PM $ 0.0859
+1.25%
$ 568.09 million $ 44.32 million
Feb 4, 6 PM $ 0.0849
+1.42%
$ 561.19 million $ 44.92 million
Feb 4, 5 PM $ 0.0837
-0.17%
$ 553.91 million $ 44.32 million
Feb 4, 4 PM $ 0.0838
-0.40%
$ 554.45 million $ 43.39 million
Feb 4, 3 PM $ 0.0841
-0.26%
$ 555.89 million $ 42.12 million
Feb 4, 2 PM $ 0.0843
-1.01%
$ 557.73 million $ 43.61 million
Feb 4, 1 PM $ 0.0852
-1.12%
$ 563.45 million $ 40.89 million
Feb 4, 12 PM $ 0.0862
-0.07%
$ 569.85 million $ 39.88 million
Feb 4, 11 AM $ 0.0862
-0.20%
$ 569.68 million $ 39.68 million
Feb 4, 10 AM $ 0.0864
-0.12%
$ 571.38 million $ 37.99 million
Feb 4, 9 AM $ 0.0865
-0.79%
$ 572.09 million $ 38.3 million
Feb 4, 8 AM $ 0.0872
+0.04%
$ 576.43 million $ 39.05 million
Feb 4, 7 AM $ 0.0872
+0.23%
$ 576.39 million $ 40.26 million
Feb 4, 6 AM $ 0.087
+0.75%
$ 575.06 million $ 40.27 million
Feb 4, 5 AM $ 0.0863
-0.59%
$ 570.71 million $ 42.19 million
Feb 4, 4 AM $ 0.0868
+0.28%
$ 574.2 million $ 45.77 million
Feb 4, 3 AM $ 0.0866
+0.61%
$ 572.79 million $ 50.4 million
Feb 4, 2 AM $ 0.0861
-0.60%
$ 569.14 million $ 51.41 million
Feb 4, 1 AM $ 0.0866
+0.84%
$ 572.59 million $ 51.85 million
Feb 4, 12 AM $ 0.0859
+0.05%
$ 568.05 million $ 51.57 million
Feb 3, 11 PM $ 0.0859
-0.83%
$ 567.78 million $ 50.88 million
Feb 3, 10 PM $ 0.0866
-1.50%
$ 572.54 million $ 50.32 million
Feb 3, 9 PM $ 0.0879
-1.44%
$ 581.28 million $ 49.88 million
Feb 3, 8 PM $ 0.0892
+2.52%
$ 589.78 million $ 49.3 million
Feb 3, 7 PM $ 0.087
+4.29%
$ 575.27 million $ 46.2 million
Feb 3, 6 PM $ 0.0834
-2.08%
$ 551.46 million $ 43.09 million
Feb 3, 5 PM $ 0.0851
-2.13%
$ 562.94 million $ 40.92 million
Feb 3, 4 PM $ 0.087
-2.10%
$ 575.16 million $ 40.12 million
Feb 3, 3 PM $ 0.0889
+1.68%
$ 587.52 million $ 39.82 million
Feb 3, 2 PM $ 0.0874
-2.22%
$ 577.85 million $ 39.79 million
Feb 3, 1 PM $ 0.0894
-0.43%
$ 590.99 million $ 39.92 million
Feb 3, 12 PM $ 0.0898
+0.52%
$ 593.65 million $ 40.31 million
Feb 3, 11 AM $ 0.0893
+0.31%
$ 590.46 million $ 40.2 million
Feb 3, 10 AM $ 0.089
-0.31%
$ 588.61 million $ 40.03 million
Feb 3, 9 AM $ 0.0893
-0.59%
$ 590.49 million $ 39.86 million
Feb 3, 8 AM $ 0.0898
-1.36%
$ 593.95 million $ 39.63 million
Feb 3, 7 AM $ 0.0911
-0.17%
$ 602.13 million $ 38.62 million
Feb 3, 6 AM $ 0.0912
-0.64%
$ 603.15 million $ 39.37 million
Feb 3, 5 AM $ 0.0918
-0.01%
$ 607.32 million $ 39.62 million
Feb 3, 4 AM $ 0.0918
+2.11%
$ 606.78 million $ 36.87 million
Feb 3, 3 AM $ 0.0899
+3.00%
$ 594.57 million $ 32.99 million
Feb 3, 2 AM $ 0.0873
-1.60%
$ 577.23 million $ 35.2 million
Feb 3, 1 AM $ 0.0887
-0.31%
$ 586.6 million $ 34.99 million
Feb 3, 12 AM $ 0.089
+0.49%
$ 588.09 million $ 35.57 million
Feb 2, 11 PM $ 0.0886
-0.42%
$ 585.56 million $ 36.29 million
Feb 2, 10 PM $ 0.0889
+0.15%
$ 587.8 million $ 39.03 million
Feb 2, 9 PM $ 0.0888
+0.85%
$ 587.13 million $ 39.53 million
Feb 2, 8 PM $ 0.088
-0.65%
$ 582.16 million $ 39.95 million