Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0419
-0.80%
$307.72 million $20.01 million
Jul 31, 1 AM $0.0423
-0.30%
$310.21 million $19.95 million
Jul 31, 12 AM $0.0424
-0.19%
$311.16 million $19.96 million
Jul 30, 11 PM $0.0425
-0.35%
$311.77 million $19.89 million
Jul 30, 10 PM $0.0426
+0.01%
$312.87 million $19.76 million
Jul 30, 9 PM $0.0426
-0.33%
$312.84 million $20.35 million
Jul 30, 8 PM $0.0428
-0.54%
$313.87 million $21.05 million
Jul 30, 7 PM $0.043
+0.47%
$315.56 million $22.36 million
Jul 30, 6 PM $0.0428
-0.34%
$314.09 million $23.33 million
Jul 30, 5 PM $0.0429
+0.61%
$315.16 million $24.93 million
Jul 30, 4 PM $0.0427
+0.45%
$313.24 million $25.01 million
Jul 30, 3 PM $0.0425
+0.06%
$311.82 million $23.45 million
Jul 30, 2 PM $0.0425
+0.26%
$311.65 million $23.72 million
Jul 30, 1 PM $0.0424
+0.97%
$310.84 million $23.83 million
Jul 30, 12 PM $0.0419
-0.05%
$307.87 million $23.63 million
Jul 30, 11 AM $0.042
-0.29%
$308.03 million $23.74 million
Jul 30, 10 AM $0.0421
+0.42%
$308.91 million $23.62 million
Jul 30, 9 AM $0.0419
+0.20%
$307.61 million $23.74 million
Jul 30, 8 AM $0.0418
+0.14%
$306.98 million $23.69 million
Jul 30, 7 AM $0.0418
-0.28%
$306.54 million $23.46 million
Jul 30, 6 AM $0.0419
-0.30%
$307.39 million $23.49 million
Jul 30, 5 AM $0.042
+0.40%
$308.33 million $23.77 million
Jul 30, 4 AM $0.0418
-0.35%
$307.09 million $23.66 million
Jul 30, 3 AM $0.042
-0.02%
$308.16 million $24.39 million
Jul 30, 2 AM $0.042
-0.59%
$308.21 million $25.15 million
Jul 30, 1 AM $0.0422
+1.58%
$310.05 million $25.2 million
Jul 30, 12 AM $0.0416
-0.81%
$305.21 million $25.1 million
Jul 29, 11 PM $0.0419
+0.13%
$307.7 million $25.68 million
Jul 29, 10 PM $0.0419
+0.91%
$307.28 million $26.12 million
Jul 29, 9 PM $0.0415
+0.37%
$304.52 million $25.41 million
Jul 29, 8 PM $0.0413
-0.51%
$303.41 million $23.82 million
Jul 29, 7 PM $0.0416
-2.42%
$304.95 million $22.2 million
Jul 29, 6 PM $0.0426
+0.89%
$312.53 million $25.49 million
Jul 29, 5 PM $0.0422
+0.98%
$309.78 million $24.07 million
Jul 29, 4 PM $0.0418
+0.24%
$306.78 million $24.12 million
Jul 29, 3 PM $0.0417
-0.26%
$306.05 million $24.66 million
Jul 29, 2 PM $0.0418
-0.84%
$306.84 million $25.86 million
Jul 29, 1 PM $0.0422
+0.08%
$309.43 million $26.37 million
Jul 29, 12 PM $0.0421
-0.39%
$309.2 million $26.6 million
Jul 29, 11 AM $0.0423
+0.26%
$310.41 million $26.35 million
Jul 29, 10 AM $0.0422
-0.61%
$309.61 million $26.07 million
Jul 29, 9 AM $0.0424
+0.69%
$311.52 million $26.02 million
Jul 29, 8 AM $0.0422
-0.29%
$309.4 million $25.92 million
Jul 29, 7 AM $0.0423
+0.36%
$310.28 million $26.41 million
Jul 29, 6 AM $0.0421
-0.34%
$309.18 million $26.62 million
Jul 29, 5 AM $0.0423
+0.14%
$310.24 million $26.46 million
Jul 29, 4 AM $0.0422
+0.44%
$309.81 million $26.19 million
Jul 29, 3 AM $0.042
-1.73%
$308.44 million $25.28 million
Jul 29, 2 AM $0.0428
+0.05%
$313.87 million $24.51 million
Jul 29, 1 AM $0.0427
-1.19%
$313.7 million $24.34 million