SEI Historical Data

SEI Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.065
-1.76%
$ 461.35 million $ 90.27 million
May 29, 11 AM $ 0.0662
-1.47%
$ 469.63 million $ 91.21 million
May 29, 10 AM $ 0.0672
-0.77%
$ 476.62 million $ 91.23 million
May 29, 9 AM $ 0.0677
-0.51%
$ 480.31 million $ 93.4 million
May 29, 8 AM $ 0.068
+2.19%
$ 482.86 million $ 92.99 million
May 29, 7 AM $ 0.0666
-0.56%
$ 472.44 million $ 92.29 million
May 29, 6 AM $ 0.0669
+1.13%
$ 475.08 million $ 94.16 million
May 29, 5 AM $ 0.0662
+0.02%
$ 469.77 million $ 95.58 million
May 29, 4 AM $ 0.0662
+0.40%
$ 469.68 million $ 98.36 million
May 29, 3 AM $ 0.0659
+0.56%
$ 467.82 million $ 101.57 million
May 29, 2 AM $ 0.0656
-2.21%
$ 465.19 million $ 105.46 million
May 29, 1 AM $ 0.067
-0.95%
$ 475.71 million $ 106.42 million
May 29, 12 AM $ 0.0677
-0.43%
$ 480.22 million $ 107.75 million
May 28, 11 PM $ 0.068
-0.42%
$ 482.28 million $ 107.77 million
May 28, 10 PM $ 0.0682
-0.93%
$ 484.34 million $ 109.1 million
May 28, 9 PM $ 0.0689
-1.10%
$ 488.9 million $ 109.76 million
May 28, 8 PM $ 0.0697
+0.11%
$ 494.32 million $ 111.94 million
May 28, 7 PM $ 0.0696
-1.11%
$ 493.76 million $ 110.86 million
May 28, 6 PM $ 0.0704
-0.48%
$ 499.26 million $ 111.72 million
May 28, 5 PM $ 0.0707
+1.16%
$ 501.67 million $ 110.78 million
May 28, 4 PM $ 0.0699
+1.78%
$ 495.97 million $ 107.59 million
May 28, 3 PM $ 0.0687
+0.89%
$ 487.29 million $ 104.52 million
May 28, 2 PM $ 0.0681
+1.15%
$ 483.02 million $ 106.26 million
May 28, 1 PM $ 0.0673
-2.44%
$ 477.52 million $ 104.15 million
May 28, 12 PM $ 0.069
+1.51%
$ 489.46 million $ 105.53 million
May 28, 11 AM $ 0.068
+1.60%
$ 482.32 million $ 108.78 million
May 28, 10 AM $ 0.0669
-2.74%
$ 474.69 million $ 110.26 million
May 28, 9 AM $ 0.0688
+1.15%
$ 488.07 million $ 111.5 million
May 28, 8 AM $ 0.068
-0.85%
$ 482.51 million $ 115.84 million
May 28, 7 AM $ 0.0686
+0.98%
$ 486.66 million $ 119.7 million
May 28, 6 AM $ 0.0679
+0.03%
$ 481.79 million $ 121.78 million
May 28, 5 AM $ 0.0679
+0.51%
$ 481.69 million $ 129.15 million
May 28, 4 AM $ 0.0675
+0.18%
$ 479.26 million $ 131.86 million
May 28, 3 AM $ 0.0674
-2.67%
$ 478.39 million $ 131.62 million
May 28, 2 AM $ 0.0692
+1.07%
$ 491.35 million $ 130.02 million
May 28, 1 AM $ 0.0685
+1.17%
$ 486.14 million $ 129.52 million
May 28, 12 AM $ 0.0677
+2.33%
$ 480.5 million $ 133.98 million
May 27, 11 PM $ 0.0662
-0.58%
$ 469.57 million $ 134.32 million
May 27, 10 PM $ 0.0665
-1.28%
$ 472.27 million $ 133.73 million
May 27, 9 PM $ 0.0674
-2.31%
$ 478.35 million $ 132.67 million
May 27, 8 PM $ 0.069
-0.61%
$ 489.67 million $ 131.63 million
May 27, 7 PM $ 0.0694
+0.66%
$ 492.68 million $ 132.44 million
May 27, 6 PM $ 0.069
+1.29%
$ 489.45 million $ 131.13 million
May 27, 5 PM $ 0.0681
-1.59%
$ 483.19 million $ 130.37 million
May 27, 4 PM $ 0.0692
-0.81%
$ 491 million $ 131.33 million
May 27, 3 PM $ 0.0697
+1.02%
$ 494.98 million $ 131.92 million
May 27, 2 PM $ 0.069
-0.28%
$ 489.97 million $ 135.71 million
May 27, 1 PM $ 0.0692
-1.44%
$ 491.34 million $ 135.95 million
May 27, 12 PM $ 0.0702
-2.67%
$ 498.54 million $ 134.51 million
May 27, 11 AM $ 0.0722
+1.50%
$ 512.17 million $ 130.75 million