SEI Historical Data

SEI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.088
-0.65%
$ 582.16 million $ 39.95 million
Feb 2, 7 PM $ 0.0886
-0.57%
$ 585.9 million $ 40.34 million
Feb 2, 6 PM $ 0.0891
-0.07%
$ 589.27 million $ 40.48 million
Feb 2, 5 PM $ 0.0892
-0.52%
$ 589.62 million $ 41.09 million
Feb 2, 4 PM $ 0.0897
+0.37%
$ 592.99 million $ 40.76 million
Feb 2, 3 PM $ 0.0894
+1.73%
$ 590.83 million $ 40.81 million
Feb 2, 2 PM $ 0.0878
+0.34%
$ 580.79 million $ 41.51 million
Feb 2, 1 PM $ 0.0875
+1.02%
$ 578.78 million $ 41.18 million
Feb 2, 12 PM $ 0.0866
+0.66%
$ 572.93 million $ 40.85 million
Feb 2, 11 AM $ 0.0861
-0.45%
$ 569.2 million $ 40.86 million
Feb 2, 10 AM $ 0.0865
+0.01%
$ 571.6 million $ 40.77 million
Feb 2, 9 AM $ 0.0865
+0.75%
$ 571.69 million $ 41.42 million
Feb 2, 8 AM $ 0.0858
+0.67%
$ 567.45 million $ 40.52 million
Feb 2, 7 AM $ 0.0852
-0.03%
$ 563.47 million $ 40.29 million
Feb 2, 6 AM $ 0.0852
+1.45%
$ 563.62 million $ 39.32 million
Feb 2, 5 AM $ 0.084
-1.47%
$ 554.93 million $ 36.83 million
Feb 2, 4 AM $ 0.0853
-0.27%
$ 563.9 million $ 36.17 million
Feb 2, 3 AM $ 0.0855
-0.20%
$ 565.45 million $ 35.42 million
Feb 2, 2 AM $ 0.0857
-1.03%
$ 566.38 million $ 31.5 million
Feb 2, 1 AM $ 0.0866
+0.70%
$ 572.53 million $ 31.17 million
Feb 2, 12 AM $ 0.086
+1.93%
$ 568.55 million $ 30.59 million
Feb 1, 11 PM $ 0.0844
-1.09%
$ 557.77 million $ 30.23 million
Feb 1, 10 PM $ 0.0853
+1.00%
$ 563.94 million $ 28.74 million
Feb 1, 9 PM $ 0.0844
-0.85%
$ 558.36 million $ 28.55 million
Feb 1, 8 PM $ 0.0852
+0.09%
$ 563.16 million $ 29.28 million
Feb 1, 7 PM $ 0.0851
-0.65%
$ 562.65 million $ 29.82 million
Feb 1, 6 PM $ 0.0856
+1.04%
$ 566.32 million $ 32.82 million
Feb 1, 5 PM $ 0.0848
-0.45%
$ 560.25 million $ 40.14 million
Feb 1, 4 PM $ 0.0852
+0.13%
$ 563.06 million $ 49.26 million
Feb 1, 3 PM $ 0.085
-2.09%
$ 562.35 million $ 52.29 million
Feb 1, 2 PM $ 0.0869
-0.75%
$ 574.36 million $ 53.55 million
Feb 1, 1 PM $ 0.0875
-0.10%
$ 578.72 million $ 58.06 million
Feb 1, 12 PM $ 0.0876
-0.43%
$ 579.32 million $ 58.46 million
Feb 1, 11 AM $ 0.088
+0.69%
$ 581.99 million $ 58.37 million
Feb 1, 10 AM $ 0.0874
-1.36%
$ 578.05 million $ 58.32 million
Feb 1, 9 AM $ 0.0886
+0.57%
$ 585.88 million $ 57.65 million
Feb 1, 8 AM $ 0.0881
+0.23%
$ 582.58 million $ 57.69 million
Feb 1, 7 AM $ 0.0879
+0.03%
$ 581.25 million $ 60.05 million
Feb 1, 6 AM $ 0.0879
-0.10%
$ 581.09 million $ 59.73 million
Feb 1, 5 AM $ 0.088
-0.38%
$ 581.65 million $ 59.63 million
Feb 1, 4 AM $ 0.0883
-0.18%
$ 583.86 million $ 59.21 million
Feb 1, 3 AM $ 0.0885
+0.09%
$ 584.9 million $ 61.36 million
Feb 1, 2 AM $ 0.0884
+0.54%
$ 584.37 million $ 61.15 million
Feb 1, 1 AM $ 0.0879
-0.38%
$ 581.24 million $ 60.86 million
Feb 1, 12 AM $ 0.0882
+0.55%
$ 583.47 million $ 60.67 million
Jan 31, 11 PM $ 0.0878
+1.78%
$ 580.29 million $ 60.06 million
Jan 31, 10 PM $ 0.0862
-0.04%
$ 570.14 million $ 58.68 million
Jan 31, 9 PM $ 0.0863
+0.88%
$ 570.43 million $ 58.27 million
Jan 31, 8 PM $ 0.0855
+0.40%
$ 565.11 million $ 57.23 million
Jan 31, 7 PM $ 0.0852
+2.05%
$ 563.16 million $ 57.64 million