SEI Historical Data

SEI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.129
-3.06%
$ 805.64 million $ 109.02 million
Dec 12, 2 PM $ 0.133
+0.31%
$ 830.89 million $ 106.89 million
Dec 12, 1 PM $ 0.133
-0.08%
$ 828.64 million $ 108.15 million
Dec 12, 12 PM $ 0.133
+0.61%
$ 829.3 million $ 109.15 million
Dec 12, 11 AM $ 0.132
-0.55%
$ 824.26 million $ 110.8 million
Dec 12, 10 AM $ 0.133
+0.35%
$ 828.81 million $ 112.13 million
Dec 12, 9 AM $ 0.132
+0.79%
$ 825.09 million $ 115.57 million
Dec 12, 8 AM $ 0.131
-1.73%
$ 819.61 million $ 119.75 million
Dec 12, 7 AM $ 0.133
+0.24%
$ 834.02 million $ 121.38 million
Dec 12, 6 AM $ 0.133
+0.00%
$ 832 million $ 122.57 million
Dec 12, 5 AM $ 0.133
+0.25%
$ 832.01 million $ 124.06 million
Dec 12, 4 AM $ 0.133
+0.24%
$ 829.92 million $ 124.86 million
Dec 12, 3 AM $ 0.132
-0.79%
$ 827.93 million $ 126.96 million
Dec 12, 2 AM $ 0.134
+1.90%
$ 834.7 million $ 128.76 million
Dec 12, 1 AM $ 0.131
+0.39%
$ 818.25 million $ 131.34 million
Dec 12, 12 AM $ 0.131
-1.21%
$ 815.76 million $ 132.44 million
Dec 11, 11 PM $ 0.132
+0.43%
$ 825.51 million $ 137.16 million
Dec 11, 10 PM $ 0.132
-1.23%
$ 821.87 million $ 137.92 million
Dec 11, 9 PM $ 0.133
+1.66%
$ 832.43 million $ 141.48 million
Dec 11, 8 PM $ 0.131
+0.49%
$ 818.84 million $ 139.92 million
Dec 11, 7 PM $ 0.13
-0.47%
$ 814.32 million $ 150.9 million
Dec 11, 6 PM $ 0.131
+0.19%
$ 818.77 million $ 157.19 million
Dec 11, 5 PM $ 0.131
-0.22%
$ 817.3 million $ 165.02 million
Dec 11, 4 PM $ 0.131
-2.06%
$ 819.22 million $ 188.33 million
Dec 11, 3 PM $ 0.134
+0.48%
$ 836.45 million $ 190.21 million
Dec 11, 2 PM $ 0.133
-0.73%
$ 832.42 million $ 215.51 million
Dec 11, 1 PM $ 0.134
+0.55%
$ 838.56 million $ 212.43 million
Dec 11, 12 PM $ 0.133
-0.84%
$ 834.47 million $ 210.92 million
Dec 11, 11 AM $ 0.135
+0.27%
$ 841 million $ 208.05 million
Dec 11, 10 AM $ 0.134
+0.53%
$ 838.95 million $ 207.1 million
Dec 11, 9 AM $ 0.134
-2.66%
$ 834.5 million $ 203.27 million
Dec 11, 8 AM $ 0.137
-1.04%
$ 857.28 million $ 198.38 million
Dec 11, 7 AM $ 0.139
-1.81%
$ 866.33 million $ 195.77 million
Dec 11, 6 AM $ 0.141
-0.72%
$ 882.32 million $ 194.53 million
Dec 11, 5 AM $ 0.142
+1.32%
$ 889.51 million $ 191.59 million
Dec 11, 4 AM $ 0.14
+2.11%
$ 877.06 million $ 189.46 million
Dec 11, 3 AM $ 0.137
-0.08%
$ 858.93 million $ 185.3 million
Dec 11, 2 AM $ 0.138
-1.72%
$ 859.6 million $ 181.49 million
Dec 11, 1 AM $ 0.14
-1.36%
$ 874.6 million $ 176.64 million
Dec 11, 12 AM $ 0.142
-2.48%
$ 886.69 million $ 173.56 million
Dec 10, 11 PM $ 0.146
-1.55%
$ 909.25 million $ 167.79 million
Dec 10, 10 PM $ 0.148
+2.04%
$ 923.56 million $ 164.4 million
Dec 10, 9 PM $ 0.145
-1.00%
$ 905.04 million $ 154.95 million
Dec 10, 8 PM $ 0.146
-0.08%
$ 913.46 million $ 147.94 million
Dec 10, 7 PM $ 0.146
+0.27%
$ 914.23 million $ 130.53 million
Dec 10, 6 PM $ 0.146
-0.57%
$ 913.59 million $ 118.61 million
Dec 10, 5 PM $ 0.147
+4.46%
$ 917.41 million $ 106.57 million
Dec 10, 4 PM $ 0.141
+0.26%
$ 878.28 million $ 83.51 million
Dec 10, 3 PM $ 0.14
+2.47%
$ 876.05 million $ 82.66 million
Dec 10, 2 PM $ 0.137
-0.16%
$ 854.93 million $ 56.34 million