SEI Historical Data

SEI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0721
-3.31%
$ 476.62 million $ 71.27 million
Feb 5, 7 PM $ 0.0746
-1.47%
$ 492.95 million $ 64.97 million
Feb 5, 6 PM $ 0.0756
+0.17%
$ 500.16 million $ 64.87 million
Feb 5, 5 PM $ 0.0755
-2.01%
$ 499.3 million $ 65.54 million
Feb 5, 4 PM $ 0.0771
+0.90%
$ 509.48 million $ 64.19 million
Feb 5, 3 PM $ 0.0764
-4.20%
$ 504.92 million $ 62.38 million
Feb 5, 2 PM $ 0.0797
+0.91%
$ 527.03 million $ 58.09 million
Feb 5, 1 PM $ 0.079
+0.42%
$ 522.32 million $ 57.16 million
Feb 5, 12 PM $ 0.0786
-0.35%
$ 519.95 million $ 56.67 million
Feb 5, 11 AM $ 0.0789
-0.87%
$ 521.67 million $ 55.4 million
Feb 5, 10 AM $ 0.0796
-2.07%
$ 526.3 million $ 54.95 million
Feb 5, 9 AM $ 0.0813
-0.07%
$ 537.23 million $ 53.19 million
Feb 5, 8 AM $ 0.0813
+0.11%
$ 538.21 million $ 52.18 million
Feb 5, 7 AM $ 0.0812
-0.06%
$ 537.16 million $ 50.51 million
Feb 5, 6 AM $ 0.0813
-0.76%
$ 537.44 million $ 50.08 million
Feb 5, 5 AM $ 0.0819
-0.02%
$ 541.57 million $ 49.58 million
Feb 5, 4 AM $ 0.0819
-0.80%
$ 541.64 million $ 48.31 million
Feb 5, 3 AM $ 0.0826
-0.59%
$ 546.01 million $ 46.52 million
Feb 5, 2 AM $ 0.0831
-1.36%
$ 550.38 million $ 46.06 million
Feb 5, 1 AM $ 0.0842
+0.15%
$ 556.99 million $ 44.84 million
Feb 5, 12 AM $ 0.0841
-0.49%
$ 556.14 million $ 43.64 million
Feb 4, 11 PM $ 0.0845
+0.49%
$ 558.71 million $ 44.05 million
Feb 4, 10 PM $ 0.0841
-0.48%
$ 556.15 million $ 42.69 million
Feb 4, 9 PM $ 0.0845
-1.09%
$ 558.61 million $ 41.87 million
Feb 4, 8 PM $ 0.0854
-0.56%
$ 564.89 million $ 42.05 million
Feb 4, 7 PM $ 0.0859
+1.25%
$ 568.09 million $ 44.32 million
Feb 4, 6 PM $ 0.0849
+1.42%
$ 561.19 million $ 44.92 million
Feb 4, 5 PM $ 0.0837
-0.17%
$ 553.91 million $ 44.32 million
Feb 4, 4 PM $ 0.0838
-0.40%
$ 554.45 million $ 43.39 million
Feb 4, 3 PM $ 0.0841
-0.26%
$ 555.89 million $ 42.12 million
Feb 4, 2 PM $ 0.0843
-1.01%
$ 557.73 million $ 43.61 million
Feb 4, 1 PM $ 0.0852
-1.12%
$ 563.45 million $ 40.89 million
Feb 4, 12 PM $ 0.0862
-0.07%
$ 569.85 million $ 39.88 million
Feb 4, 11 AM $ 0.0862
-0.20%
$ 569.68 million $ 39.68 million
Feb 4, 10 AM $ 0.0864
-0.12%
$ 571.38 million $ 37.99 million
Feb 4, 9 AM $ 0.0865
-0.79%
$ 572.09 million $ 38.3 million
Feb 4, 8 AM $ 0.0872
+0.04%
$ 576.43 million $ 39.05 million
Feb 4, 7 AM $ 0.0872
+0.23%
$ 576.39 million $ 40.26 million
Feb 4, 6 AM $ 0.087
+0.75%
$ 575.06 million $ 40.27 million
Feb 4, 5 AM $ 0.0863
-0.59%
$ 570.71 million $ 42.19 million
Feb 4, 4 AM $ 0.0868
+0.28%
$ 574.2 million $ 45.77 million
Feb 4, 3 AM $ 0.0866
+0.61%
$ 572.79 million $ 50.4 million
Feb 4, 2 AM $ 0.0861
-0.60%
$ 569.14 million $ 51.41 million
Feb 4, 1 AM $ 0.0866
+0.84%
$ 572.59 million $ 51.85 million
Feb 4, 12 AM $ 0.0859
+0.05%
$ 568.05 million $ 51.57 million
Feb 3, 11 PM $ 0.0859
-0.83%
$ 567.78 million $ 50.88 million
Feb 3, 10 PM $ 0.0866
-1.50%
$ 572.54 million $ 50.32 million
Feb 3, 9 PM $ 0.0879
-1.44%
$ 581.28 million $ 49.88 million
Feb 3, 8 PM $ 0.0892
+2.52%
$ 589.78 million $ 49.3 million
Feb 3, 7 PM $ 0.087
+4.29%
$ 575.27 million $ 46.2 million