SEI Historical Data

SEI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.14
+2.47%
$ 876.05 million $ 82.66 million
Dec 10, 2 PM $ 0.137
-0.16%
$ 854.93 million $ 56.34 million
Dec 10, 1 PM $ 0.137
+0.46%
$ 856.29 million $ 57.49 million
Dec 10, 12 PM $ 0.136
+0.04%
$ 852.39 million $ 59.1 million
Dec 10, 11 AM $ 0.136
-0.12%
$ 851.95 million $ 59.66 million
Dec 10, 10 AM $ 0.137
-0.73%
$ 853.07 million $ 58.3 million
Dec 10, 9 AM $ 0.138
+0.53%
$ 859.32 million $ 57.77 million
Dec 10, 8 AM $ 0.137
-0.44%
$ 854.79 million $ 57.14 million
Dec 10, 7 AM $ 0.137
-1.19%
$ 858.58 million $ 56.9 million
Dec 10, 6 AM $ 0.139
-0.20%
$ 868.51 million $ 56.46 million
Dec 10, 5 AM $ 0.139
+0.62%
$ 870.7 million $ 56.6 million
Dec 10, 4 AM $ 0.138
+0.39%
$ 865.31 million $ 56.18 million
Dec 10, 3 AM $ 0.138
+0.07%
$ 861.94 million $ 56.62 million
Dec 10, 2 AM $ 0.138
+0.00%
$ 861.37 million $ 57.43 million
Dec 10, 1 AM $ 0.138
+0.02%
$ 861.38 million $ 57.56 million
Dec 10, 12 AM $ 0.138
-0.37%
$ 861.21 million $ 57.57 million
Dec 9, 11 PM $ 0.138
+0.05%
$ 864.32 million $ 57.78 million
Dec 9, 10 PM $ 0.138
+1.14%
$ 864.08 million $ 57.78 million
Dec 9, 9 PM $ 0.137
-0.64%
$ 854.36 million $ 56.66 million
Dec 9, 8 PM $ 0.138
-1.20%
$ 859.88 million $ 56.38 million
Dec 9, 7 PM $ 0.139
-0.31%
$ 870.34 million $ 55.82 million
Dec 9, 6 PM $ 0.14
-0.26%
$ 873.05 million $ 56.48 million
Dec 9, 5 PM $ 0.14
-0.37%
$ 875.35 million $ 55.62 million
Dec 9, 4 PM $ 0.141
+2.57%
$ 878.72 million $ 51.95 million
Dec 9, 3 PM $ 0.137
+3.56%
$ 857 million $ 47.75 million
Dec 9, 2 PM $ 0.132
-0.73%
$ 827.17 million $ 45.33 million
Dec 9, 1 PM $ 0.133
+0.46%
$ 833.42 million $ 45.73 million
Dec 9, 12 PM $ 0.133
+1.40%
$ 829.27 million $ 44.57 million
Dec 9, 11 AM $ 0.131
+0.46%
$ 818.18 million $ 45.41 million
Dec 9, 10 AM $ 0.13
+0.15%
$ 814.24 million $ 45.7 million
Dec 9, 9 AM $ 0.13
-0.65%
$ 813.01 million $ 45.7 million
Dec 9, 8 AM $ 0.131
-0.04%
$ 818.13 million $ 47.67 million
Dec 9, 7 AM $ 0.131
+0.78%
$ 818.65 million $ 48.12 million
Dec 9, 6 AM $ 0.13
+0.03%
$ 812.29 million $ 48.9 million
Dec 9, 5 AM $ 0.13
+0.01%
$ 812.03 million $ 50.59 million
Dec 9, 4 AM $ 0.13
-1.24%
$ 811.97 million $ 50.5 million
Dec 9, 3 AM $ 0.132
+0.60%
$ 822.12 million $ 50.19 million
Dec 9, 2 AM $ 0.131
+0.16%
$ 817.21 million $ 49.5 million
Dec 9, 1 AM $ 0.131
-0.73%
$ 815.86 million $ 49.21 million
Dec 9, 12 AM $ 0.132
-0.21%
$ 821.83 million $ 50.11 million
Dec 8, 11 PM $ 0.132
+0.10%
$ 823.56 million $ 50.42 million
Dec 8, 10 PM $ 0.132
-0.83%
$ 822.78 million $ 50.45 million
Dec 8, 9 PM $ 0.133
+0.62%
$ 829.68 million $ 53.62 million
Dec 8, 8 PM $ 0.132
+0.95%
$ 824.53 million $ 54.08 million
Dec 8, 7 PM $ 0.131
-0.01%
$ 816.84 million $ 53.11 million
Dec 8, 6 PM $ 0.131
-0.80%
$ 816.92 million $ 51.69 million
Dec 8, 5 PM $ 0.132
+0.16%
$ 823.38 million $ 53.1 million
Dec 8, 4 PM $ 0.132
-0.14%
$ 822.18 million $ 54.48 million
Dec 8, 3 PM $ 0.132
-0.78%
$ 823.32 million $ 55.22 million
Dec 8, 2 PM $ 0.133
-0.03%
$ 829.82 million $ 55.51 million