SEI Historical Data

SEI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.13
+1.74%
$ 813.08 million $ 50.92 million
Dec 6, 1 PM $ 0.128
-0.04%
$ 799.18 million $ 49.6 million
Dec 6, 12 PM $ 0.128
-0.24%
$ 799.51 million $ 50.34 million
Dec 6, 11 AM $ 0.128
+0.64%
$ 801.4 million $ 50.1 million
Dec 6, 10 AM $ 0.127
+0.31%
$ 796.36 million $ 49.46 million
Dec 6, 9 AM $ 0.127
+0.85%
$ 793.89 million $ 49.76 million
Dec 6, 8 AM $ 0.126
-0.55%
$ 787.2 million $ 50.03 million
Dec 6, 7 AM $ 0.127
+0.13%
$ 791.53 million $ 50.46 million
Dec 6, 6 AM $ 0.127
+0.10%
$ 790.59 million $ 50.63 million
Dec 6, 5 AM $ 0.126
+0.10%
$ 790.1 million $ 50.65 million
Dec 6, 4 AM $ 0.126
-0.40%
$ 788.98 million $ 50.9 million
Dec 6, 3 AM $ 0.127
+0.62%
$ 792.12 million $ 51.6 million
Dec 6, 2 AM $ 0.126
-0.16%
$ 787.23 million $ 51.31 million
Dec 6, 1 AM $ 0.126
-0.10%
$ 788.5 million $ 51.59 million
Dec 6, 12 AM $ 0.126
-0.42%
$ 789.26 million $ 51.22 million
Dec 5, 11 PM $ 0.127
-0.14%
$ 792.6 million $ 51.34 million
Dec 5, 10 PM $ 0.127
+0.71%
$ 793.69 million $ 51.14 million
Dec 5, 9 PM $ 0.126
+0.26%
$ 788.26 million $ 51.32 million
Dec 5, 8 PM $ 0.126
-0.63%
$ 786.11 million $ 51.61 million
Dec 5, 7 PM $ 0.127
+1.04%
$ 791.53 million $ 51.86 million
Dec 5, 6 PM $ 0.125
-1.37%
$ 782.93 million $ 53.45 million
Dec 5, 5 PM $ 0.127
-1.23%
$ 793.84 million $ 49.63 million
Dec 5, 4 PM $ 0.129
-2.87%
$ 803.71 million $ 46.2 million
Dec 5, 3 PM $ 0.132
+0.36%
$ 827.45 million $ 41.29 million
Dec 5, 2 PM $ 0.132
-0.01%
$ 824.46 million $ 41.64 million
Dec 5, 1 PM $ 0.132
-0.39%
$ 824.52 million $ 42.97 million
Dec 5, 12 PM $ 0.132
-0.09%
$ 827.74 million $ 44.45 million
Dec 5, 11 AM $ 0.133
-0.71%
$ 828.51 million $ 46.43 million
Dec 5, 10 AM $ 0.134
-0.07%
$ 834.48 million $ 47.81 million
Dec 5, 9 AM $ 0.134
-1.39%
$ 834.94 million $ 163.63 million
Dec 5, 8 AM $ 0.136
-0.53%
$ 846.76 million $ 165.03 million
Dec 5, 7 AM $ 0.136
+0.84%
$ 851.26 million $ 165.89 million
Dec 5, 6 AM $ 0.135
+0.65%
$ 844.16 million $ 164.7 million
Dec 5, 5 AM $ 0.134
+0.13%
$ 838.73 million $ 163.91 million
Dec 5, 4 AM $ 0.134
-0.44%
$ 837.69 million $ 163.94 million
Dec 5, 3 AM $ 0.135
-0.66%
$ 841.36 million $ 163.94 million
Dec 5, 2 AM $ 0.136
+0.01%
$ 846.93 million $ 164.97 million
Dec 5, 1 AM $ 0.136
-0.17%
$ 846.8 million $ 165.12 million
Dec 5, 12 AM $ 0.136
+0.03%
$ 848.1 million $ 166.18 million
Dec 4, 11 PM $ 0.136
-0.30%
$ 848.89 million $ 166.39 million
Dec 4, 10 PM $ 0.136
+0.11%
$ 850.49 million $ 167.24 million
Dec 4, 9 PM $ 0.136
-0.97%
$ 849.64 million $ 168.79 million
Dec 4, 8 PM $ 0.137
+0.06%
$ 857.87 million $ 169.86 million
Dec 4, 7 PM $ 0.137
-0.41%
$ 857.46 million $ 169.88 million
Dec 4, 6 PM $ 0.138
-0.15%
$ 860.77 million $ 167.04 million
Dec 4, 5 PM $ 0.138
-0.55%
$ 862.04 million $ 167.99 million
Dec 4, 4 PM $ 0.139
-0.50%
$ 866.77 million $ 168.81 million
Dec 4, 3 PM $ 0.139
+1.69%
$ 871.19 million $ 168.12 million
Dec 4, 2 PM $ 0.137
-0.54%
$ 856.7 million $ 163.79 million
Dec 4, 1 PM $ 0.138
-0.82%
$ 861.36 million $ 167.13 million