SEI Historical Data

SEI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0866
-1.50%
$ 572.54 million $ 50.32 million
Feb 3, 9 PM $ 0.0879
-1.44%
$ 581.28 million $ 49.88 million
Feb 3, 8 PM $ 0.0892
+2.52%
$ 589.78 million $ 49.3 million
Feb 3, 7 PM $ 0.087
+4.29%
$ 575.27 million $ 46.2 million
Feb 3, 6 PM $ 0.0834
-2.08%
$ 551.46 million $ 43.09 million
Feb 3, 5 PM $ 0.0851
-2.13%
$ 562.94 million $ 40.92 million
Feb 3, 4 PM $ 0.087
-2.10%
$ 575.16 million $ 40.12 million
Feb 3, 3 PM $ 0.0889
+1.68%
$ 587.52 million $ 39.82 million
Feb 3, 2 PM $ 0.0874
-2.22%
$ 577.85 million $ 39.79 million
Feb 3, 1 PM $ 0.0894
-0.43%
$ 590.99 million $ 39.92 million
Feb 3, 12 PM $ 0.0898
+0.52%
$ 593.65 million $ 40.31 million
Feb 3, 11 AM $ 0.0893
+0.31%
$ 590.46 million $ 40.2 million
Feb 3, 10 AM $ 0.089
-0.31%
$ 588.61 million $ 40.03 million
Feb 3, 9 AM $ 0.0893
-0.59%
$ 590.49 million $ 39.86 million
Feb 3, 8 AM $ 0.0898
-1.36%
$ 593.95 million $ 39.63 million
Feb 3, 7 AM $ 0.0911
-0.17%
$ 602.13 million $ 38.62 million
Feb 3, 6 AM $ 0.0912
-0.64%
$ 603.15 million $ 39.37 million
Feb 3, 5 AM $ 0.0918
-0.01%
$ 607.32 million $ 39.62 million
Feb 3, 4 AM $ 0.0918
+2.11%
$ 606.78 million $ 36.87 million
Feb 3, 3 AM $ 0.0899
+3.00%
$ 594.57 million $ 32.99 million
Feb 3, 2 AM $ 0.0873
-1.60%
$ 577.23 million $ 35.2 million
Feb 3, 1 AM $ 0.0887
-0.31%
$ 586.6 million $ 34.99 million
Feb 3, 12 AM $ 0.089
+0.49%
$ 588.09 million $ 35.57 million
Feb 2, 11 PM $ 0.0886
-0.42%
$ 585.56 million $ 36.29 million
Feb 2, 10 PM $ 0.0889
+0.15%
$ 587.8 million $ 39.03 million
Feb 2, 9 PM $ 0.0888
+0.85%
$ 587.13 million $ 39.53 million
Feb 2, 8 PM $ 0.088
-0.65%
$ 582.16 million $ 39.95 million
Feb 2, 7 PM $ 0.0886
-0.57%
$ 585.9 million $ 40.34 million
Feb 2, 6 PM $ 0.0891
-0.07%
$ 589.27 million $ 40.48 million
Feb 2, 5 PM $ 0.0892
-0.52%
$ 589.62 million $ 41.09 million
Feb 2, 4 PM $ 0.0897
+0.37%
$ 592.99 million $ 40.76 million
Feb 2, 3 PM $ 0.0894
+1.73%
$ 590.83 million $ 40.81 million
Feb 2, 2 PM $ 0.0878
+0.34%
$ 580.79 million $ 41.51 million
Feb 2, 1 PM $ 0.0875
+1.02%
$ 578.78 million $ 41.18 million
Feb 2, 12 PM $ 0.0866
+0.66%
$ 572.93 million $ 40.85 million
Feb 2, 11 AM $ 0.0861
-0.45%
$ 569.2 million $ 40.86 million
Feb 2, 10 AM $ 0.0865
+0.01%
$ 571.6 million $ 40.77 million
Feb 2, 9 AM $ 0.0865
+0.75%
$ 571.69 million $ 41.42 million
Feb 2, 8 AM $ 0.0858
+0.67%
$ 567.45 million $ 40.52 million
Feb 2, 7 AM $ 0.0852
-0.03%
$ 563.47 million $ 40.29 million
Feb 2, 6 AM $ 0.0852
+1.45%
$ 563.62 million $ 39.32 million
Feb 2, 5 AM $ 0.084
-1.47%
$ 554.93 million $ 36.83 million
Feb 2, 4 AM $ 0.0853
-0.27%
$ 563.9 million $ 36.17 million
Feb 2, 3 AM $ 0.0855
-0.20%
$ 565.45 million $ 35.42 million
Feb 2, 2 AM $ 0.0857
-1.03%
$ 566.38 million $ 31.5 million
Feb 2, 1 AM $ 0.0866
+0.70%
$ 572.53 million $ 31.17 million
Feb 2, 12 AM $ 0.086
+1.93%
$ 568.55 million $ 30.59 million
Feb 1, 11 PM $ 0.0844
-1.09%
$ 557.77 million $ 30.23 million
Feb 1, 10 PM $ 0.0853
+1.00%
$ 563.94 million $ 28.74 million
Feb 1, 9 PM $ 0.0844
-0.85%
$ 558.36 million $ 28.55 million