SEI Historical Data

SEI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.137
-0.54%
$ 856.7 million $ 163.79 million
Dec 4, 1 PM $ 0.138
-0.82%
$ 861.36 million $ 167.13 million
Dec 4, 12 PM $ 0.139
-0.33%
$ 868.47 million $ 166.26 million
Dec 4, 11 AM $ 0.139
-0.86%
$ 871.36 million $ 165.85 million
Dec 4, 10 AM $ 0.141
-0.36%
$ 878.93 million $ 165.23 million
Dec 4, 9 AM $ 0.141
+0.60%
$ 882.12 million $ 163.35 million
Dec 4, 8 AM $ 0.14
-0.14%
$ 876.86 million $ 162.87 million
Dec 4, 7 AM $ 0.141
-0.01%
$ 878.05 million $ 162.84 million
Dec 4, 6 AM $ 0.141
+0.86%
$ 878.14 million $ 163.18 million
Dec 4, 5 AM $ 0.139
+0.09%
$ 870.69 million $ 163.84 million
Dec 4, 4 AM $ 0.139
-0.10%
$ 869.77 million $ 165.09 million
Dec 4, 3 AM $ 0.139
-0.65%
$ 870.78 million $ 166.85 million
Dec 4, 2 AM $ 0.14
+0.12%
$ 876.48 million $ 167.57 million
Dec 4, 1 AM $ 0.14
+0.17%
$ 875.39 million $ 168.57 million
Dec 4, 12 AM $ 0.14
-0.43%
$ 874.06 million $ 167.97 million
Dec 3, 11 PM $ 0.14
-0.19%
$ 878.71 million $ 170.38 million
Dec 3, 10 PM $ 0.141
+1.08%
$ 879.31 million $ 171.19 million
Dec 3, 9 PM $ 0.139
+0.51%
$ 869.86 million $ 168.69 million
Dec 3, 8 PM $ 0.139
+0.21%
$ 865.48 million $ 169 million
Dec 3, 7 PM $ 0.138
+0.30%
$ 863.71 million $ 170.58 million
Dec 3, 6 PM $ 0.138
-0.40%
$ 861.08 million $ 172.32 million
Dec 3, 5 PM $ 0.138
+0.79%
$ 864.64 million $ 176.24 million
Dec 3, 4 PM $ 0.137
+0.20%
$ 857.81 million $ 182.37 million
Dec 3, 3 PM $ 0.137
+0.27%
$ 856.08 million $ 187.13 million
Dec 3, 2 PM $ 0.137
-0.97%
$ 854.12 million $ 200.33 million
Dec 3, 1 PM $ 0.138
+0.05%
$ 862.02 million $ 201.92 million
Dec 3, 12 PM $ 0.138
-0.40%
$ 861.72 million $ 204.92 million
Dec 3, 11 AM $ 0.138
-0.03%
$ 865.14 million $ 205.4 million
Dec 3, 10 AM $ 0.138
-0.89%
$ 865.37 million $ 205.77 million
Dec 3, 9 AM $ 0.14
+0.01%
$ 873.15 million $ 206.78 million
Dec 3, 8 AM $ 0.14
+0.07%
$ 872.99 million $ 205.61 million
Dec 3, 7 AM $ 0.14
-0.40%
$ 872.52 million $ 206.06 million
Dec 3, 6 AM $ 0.14
-0.42%
$ 876 million $ 206.03 million
Dec 3, 5 AM $ 0.141
+0.26%
$ 879.73 million $ 204.77 million
Dec 3, 4 AM $ 0.14
+0.58%
$ 877.44 million $ 202.49 million
Dec 3, 3 AM $ 0.14
+0.02%
$ 872.51 million $ 200.98 million
Dec 3, 2 AM $ 0.14
+0.99%
$ 872.17 million $ 200.97 million
Dec 3, 1 AM $ 0.138
-0.24%
$ 863.73 million $ 198.97 million
Dec 3, 12 AM $ 0.139
+0.51%
$ 865.85 million $ 199.92 million
Dec 2, 11 PM $ 0.138
-0.88%
$ 861.42 million $ 197.87 million
Dec 2, 10 PM $ 0.139
+0.66%
$ 869.03 million $ 197.73 million
Dec 2, 9 PM $ 0.138
+0.28%
$ 863.14 million $ 196.29 million
Dec 2, 8 PM $ 0.138
-1.29%
$ 860.9 million $ 198.21 million
Dec 2, 7 PM $ 0.14
-1.13%
$ 872.13 million $ 199.21 million
Dec 2, 6 PM $ 0.141
+0.38%
$ 882.13 million $ 198.55 million
Dec 2, 5 PM $ 0.141
+0.76%
$ 878.62 million $ 195.15 million
Dec 2, 4 PM $ 0.14
+1.81%
$ 871.92 million $ 187.37 million
Dec 2, 3 PM $ 0.137
+5.13%
$ 856.63 million $ 177.1 million
Dec 2, 2 PM $ 0.13
+3.02%
$ 814.8 million $ 164.44 million
Dec 2, 1 PM $ 0.127
+1.57%
$ 790.94 million $ 157.63 million