SEI Historical Data

SEI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0844
-0.85%
$ 558.36 million $ 28.55 million
Feb 1, 8 PM $ 0.0852
+0.09%
$ 563.16 million $ 29.28 million
Feb 1, 7 PM $ 0.0851
-0.65%
$ 562.65 million $ 29.82 million
Feb 1, 6 PM $ 0.0856
+1.04%
$ 566.32 million $ 32.82 million
Feb 1, 5 PM $ 0.0848
-0.45%
$ 560.25 million $ 40.14 million
Feb 1, 4 PM $ 0.0852
+0.13%
$ 563.06 million $ 49.26 million
Feb 1, 3 PM $ 0.085
-2.09%
$ 562.35 million $ 52.29 million
Feb 1, 2 PM $ 0.0869
-0.75%
$ 574.36 million $ 53.55 million
Feb 1, 1 PM $ 0.0875
-0.10%
$ 578.72 million $ 58.06 million
Feb 1, 12 PM $ 0.0876
-0.43%
$ 579.32 million $ 58.46 million
Feb 1, 11 AM $ 0.088
+0.69%
$ 581.99 million $ 58.37 million
Feb 1, 10 AM $ 0.0874
-1.36%
$ 578.05 million $ 58.32 million
Feb 1, 9 AM $ 0.0886
+0.57%
$ 585.88 million $ 57.65 million
Feb 1, 8 AM $ 0.0881
+0.23%
$ 582.58 million $ 57.69 million
Feb 1, 7 AM $ 0.0879
+0.03%
$ 581.25 million $ 60.05 million
Feb 1, 6 AM $ 0.0879
-0.10%
$ 581.09 million $ 59.73 million
Feb 1, 5 AM $ 0.088
-0.38%
$ 581.65 million $ 59.63 million
Feb 1, 4 AM $ 0.0883
-0.18%
$ 583.86 million $ 59.21 million
Feb 1, 3 AM $ 0.0885
+0.09%
$ 584.9 million $ 61.36 million
Feb 1, 2 AM $ 0.0884
+0.54%
$ 584.37 million $ 61.15 million
Feb 1, 1 AM $ 0.0879
-0.38%
$ 581.24 million $ 60.86 million
Feb 1, 12 AM $ 0.0882
+0.55%
$ 583.47 million $ 60.67 million
Jan 31, 11 PM $ 0.0878
+1.78%
$ 580.29 million $ 60.06 million
Jan 31, 10 PM $ 0.0862
-0.04%
$ 570.14 million $ 58.68 million
Jan 31, 9 PM $ 0.0863
+0.88%
$ 570.43 million $ 58.27 million
Jan 31, 8 PM $ 0.0855
+0.40%
$ 565.11 million $ 57.23 million
Jan 31, 7 PM $ 0.0852
+2.05%
$ 563.16 million $ 57.64 million
Jan 31, 6 PM $ 0.0835
-1.61%
$ 551.72 million $ 53.45 million
Jan 31, 5 PM $ 0.0848
-3.69%
$ 560.68 million $ 50.94 million
Jan 31, 4 PM $ 0.0881
-1.38%
$ 582.31 million $ 42.74 million
Jan 31, 3 PM $ 0.0893
-0.20%
$ 590.46 million $ 40.3 million
Jan 31, 2 PM $ 0.0895
-2.79%
$ 591.23 million $ 41.55 million
Jan 31, 1 PM $ 0.092
+0.01%
$ 608.59 million $ 37.82 million
Jan 31, 12 PM $ 0.092
+0.12%
$ 608.52 million $ 39.42 million
Jan 31, 11 AM $ 0.0919
-0.44%
$ 607.9 million $ 39.96 million
Jan 31, 10 AM $ 0.0923
-0.19%
$ 610.61 million $ 40.46 million
Jan 31, 9 AM $ 0.0925
+0.09%
$ 611.65 million $ 40.9 million
Jan 31, 8 AM $ 0.0924
-1.32%
$ 611.12 million $ 41.57 million
Jan 31, 7 AM $ 0.0937
-0.72%
$ 619.27 million $ 39.86 million
Jan 31, 6 AM $ 0.0943
-0.44%
$ 623.76 million $ 41.62 million
Jan 31, 5 AM $ 0.0947
+0.22%
$ 626.5 million $ 44.03 million
Jan 31, 4 AM $ 0.0945
-0.13%
$ 625.13 million $ 45.54 million
Jan 31, 3 AM $ 0.0947
-0.27%
$ 625.93 million $ 45.52 million
Jan 31, 2 AM $ 0.0949
-0.14%
$ 627.62 million $ 47.19 million
Jan 31, 1 AM $ 0.095
+0.11%
$ 628.47 million $ 51.02 million
Jan 31, 12 AM $ 0.0949
-0.66%
$ 627.9 million $ 56.37 million
Jan 30, 11 PM $ 0.0956
+0.38%
$ 631.95 million $ 56.47 million
Jan 30, 10 PM $ 0.0952
-0.30%
$ 629.59 million $ 56.8 million
Jan 30, 9 PM $ 0.0955
+0.60%
$ 631.19 million $ 56.94 million
Jan 30, 8 PM $ 0.0949
-1.00%
$ 627.57 million $ 56.94 million