SEI Historical Data

SEI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.127
+1.57%
$ 790.94 million $ 157.63 million
Dec 2, 12 PM $ 0.125
+0.65%
$ 778.63 million $ 154.77 million
Dec 2, 11 AM $ 0.124
+0.49%
$ 773.65 million $ 158.16 million
Dec 2, 10 AM $ 0.123
+0.92%
$ 769.81 million $ 159.85 million
Dec 2, 9 AM $ 0.122
+0.47%
$ 762.77 million $ 158.96 million
Dec 2, 8 AM $ 0.121
-1.02%
$ 759.24 million $ 159.42 million
Dec 2, 7 AM $ 0.123
+0.00%
$ 767.06 million $ 160.44 million
Dec 2, 6 AM $ 0.123
+0.08%
$ 767.04 million $ 161.14 million
Dec 2, 5 AM $ 0.123
-0.17%
$ 766.4 million $ 161.54 million
Dec 2, 4 AM $ 0.123
+0.56%
$ 767.79 million $ 163.13 million
Dec 2, 3 AM $ 0.122
+0.54%
$ 763.38 million $ 165.35 million
Dec 2, 2 AM $ 0.122
-0.48%
$ 759.27 million $ 167.77 million
Dec 2, 1 AM $ 0.122
-0.40%
$ 762.97 million $ 171.23 million
Dec 2, 12 AM $ 0.123
-0.72%
$ 766.32 million $ 173.77 million
Dec 1, 11 PM $ 0.123
+0.31%
$ 771.55 million $ 186.41 million
Dec 1, 10 PM $ 0.123
+0.41%
$ 769.2 million $ 186.78 million
Dec 1, 9 PM $ 0.123
+0.06%
$ 766.03 million $ 185.52 million
Dec 1, 8 PM $ 0.123
+1.19%
$ 765.57 million $ 182.08 million
Dec 1, 7 PM $ 0.121
-0.45%
$ 756.55 million $ 178.73 million
Dec 1, 6 PM $ 0.122
+0.45%
$ 760.3 million $ 179.17 million
Dec 1, 5 PM $ 0.121
-0.63%
$ 756.6 million $ 177.19 million
Dec 1, 4 PM $ 0.122
-1.03%
$ 761.36 million $ 177 million
Dec 1, 3 PM $ 0.123
-1.15%
$ 769.32 million $ 177.5 million
Dec 1, 2 PM $ 0.125
+0.53%
$ 778.3 million $ 174.64 million
Dec 1, 1 PM $ 0.124
-0.34%
$ 774.23 million $ 173.02 million
Dec 1, 12 PM $ 0.124
-0.72%
$ 777.1 million $ 174.06 million
Dec 1, 11 AM $ 0.125
-1.62%
$ 782.53 million $ 170.72 million
Dec 1, 10 AM $ 0.127
-0.48%
$ 795.43 million $ 169.64 million
Dec 1, 9 AM $ 0.128
-0.06%
$ 799.24 million $ 169.27 million
Dec 1, 8 AM $ 0.128
+0.62%
$ 799.65 million $ 168.87 million
Dec 1, 7 AM $ 0.127
+0.38%
$ 794.82 million $ 168.39 million
Dec 1, 6 AM $ 0.127
+0.41%
$ 792 million $ 167.4 million
Dec 1, 5 AM $ 0.126
+0.47%
$ 788.76 million $ 166.65 million
Dec 1, 4 AM $ 0.126
-0.74%
$ 785.04 million $ 164.46 million
Dec 1, 3 AM $ 0.127
-1.54%
$ 791.09 million $ 161.79 million
Dec 1, 2 AM $ 0.129
-0.35%
$ 803.25 million $ 159.69 million
Dec 1, 1 AM $ 0.129
-0.31%
$ 806.04 million $ 156.49 million
Dec 1, 12 AM $ 0.129
-5.86%
$ 808.47 million $ 157.29 million
Nov 30, 11 PM $ 0.137
-1.94%
$ 858.92 million $ 146.77 million
Nov 30, 10 PM $ 0.14
+0.49%
$ 875.93 million $ 147.65 million
Nov 30, 9 PM $ 0.139
-0.16%
$ 871.67 million $ 146.85 million
Nov 30, 8 PM $ 0.14
-0.06%
$ 873.08 million $ 146.68 million
Nov 30, 7 PM $ 0.14
-0.24%
$ 873.58 million $ 146.56 million
Nov 30, 6 PM $ 0.14
-0.12%
$ 875.69 million $ 146.32 million
Nov 30, 5 PM $ 0.14
-0.50%
$ 876.77 million $ 148.03 million
Nov 30, 4 PM $ 0.141
+1.36%
$ 881.21 million $ 148.89 million
Nov 30, 3 PM $ 0.139
-0.73%
$ 869.37 million $ 146.32 million
Nov 30, 2 PM $ 0.14
-0.47%
$ 875.76 million $ 146.53 million
Nov 30, 1 PM $ 0.141
+1.05%
$ 879.85 million $ 145.54 million
Nov 30, 12 PM $ 0.139
+1.60%
$ 870.7 million $ 141.49 million