Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0644
-1.62%
$457.37 million $64.21 million
May 26, 4 PM $0.0655
-0.24%
$464.89 million $61.24 million
May 26, 3 PM $0.0656
-1.21%
$465.65 million $58.76 million
May 26, 2 PM $0.0664
+1.14%
$471.37 million $55.55 million
May 26, 1 PM $0.0657
+0.28%
$466.03 million $52.37 million
May 26, 12 PM $0.0655
+1.22%
$464.71 million $48.12 million
May 26, 11 AM $0.0647
+0.20%
$459.13 million $45.17 million
May 26, 10 AM $0.0646
+2.10%
$458.22 million $44.03 million
May 26, 9 AM $0.0632
-0.51%
$448.79 million $41.8 million
May 26, 8 AM $0.0636
-0.36%
$451.05 million $40.7 million
May 26, 7 AM $0.0638
+0.02%
$452.79 million $38.94 million
May 26, 6 AM $0.0638
+0.45%
$452.45 million $38.02 million
May 26, 5 AM $0.0635
+0.71%
$450.41 million $37.29 million
May 26, 4 AM $0.063
+1.86%
$447.26 million $33.74 million
May 26, 3 AM $0.0619
+1.09%
$439.05 million $31.75 million
May 26, 2 AM $0.0612
+0.14%
$434.33 million $30.83 million
May 26, 1 AM $0.0611
-0.23%
$433.77 million $30.34 million
May 26, 12 AM $0.0613
-1.01%
$434.73 million $28.97 million
May 25, 11 PM $0.0619
+0.10%
$439.18 million $27.69 million
May 25, 10 PM $0.0618
-0.86%
$438.81 million $27.53 million
May 25, 9 PM $0.0624
+0.37%
$442.64 million $27.77 million
May 25, 8 PM $0.0621
-0.61%
$440.99 million $28.93 million
May 25, 7 PM $0.0625
-0.05%
$443.71 million $28.5 million
May 25, 6 PM $0.0626
-0.02%
$443.94 million $27.81 million
May 25, 5 PM $0.0626
-0.61%
$444.02 million $27.45 million
May 25, 4 PM $0.063
+0.75%
$446.81 million $27.33 million
May 25, 3 PM $0.0625
-0.24%
$443.5 million $27.27 million
May 25, 2 PM $0.0626
+0.76%
$444.56 million $27.27 million
May 25, 1 PM $0.0622
+0.33%
$441.19 million $28.31 million
May 25, 12 PM $0.062
+0.42%
$439.73 million $28.81 million
May 25, 11 AM $0.0617
-0.67%
$437.88 million $28.89 million
May 25, 10 AM $0.0621
+0.39%
$440.83 million $28.82 million
May 25, 9 AM $0.0619
-0.25%
$439.13 million $28.84 million
May 25, 8 AM $0.062
+0.02%
$440.22 million $28.96 million
May 25, 7 AM $0.062
+0.08%
$440.16 million $29.1 million
May 25, 6 AM $0.062
+0.22%
$439.82 million $28.45 million
May 25, 5 AM $0.0618
+0.63%
$438.87 million $27.71 million
May 25, 4 AM $0.0615
+1.12%
$436.13 million $27.32 million
May 25, 3 AM $0.0608
+0.03%
$431.31 million $27.01 million
May 25, 2 AM $0.0608
+0.19%
$431.16 million $27.36 million
May 25, 1 AM $0.0606
-0.48%
$430.33 million $27.57 million
May 25, 12 AM $0.0609
+0.18%
$432.38 million $27.87 million
May 24, 11 PM $0.0608
+0.51%
$431.63 million $28.28 million
May 24, 10 PM $0.0605
+1.15%
$429.44 million $28.43 million
May 24, 9 PM $0.0598
-1.14%
$424.52 million $28.3 million
May 24, 8 PM $0.0605
-0.57%
$429.42 million $28.63 million
May 24, 7 PM $0.0609
-0.05%
$431.86 million $31.42 million
May 24, 6 PM $0.0609
-0.26%
$432.1 million $31.93 million
May 24, 5 PM $0.061
+0.17%
$433.23 million $33.32 million
May 24, 4 PM $0.0609
+0.29%
$432.48 million $34.27 million