SEI Historical Data

SEI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0949
-1.00%
$ 627.57 million $ 56.94 million
Jan 30, 7 PM $ 0.0959
+0.46%
$ 634.5 million $ 55.91 million
Jan 30, 6 PM $ 0.0954
+1.37%
$ 630.76 million $ 54.82 million
Jan 30, 5 PM $ 0.0941
+0.09%
$ 622.91 million $ 54.71 million
Jan 30, 4 PM $ 0.094
+0.03%
$ 621.94 million $ 55.3 million
Jan 30, 3 PM $ 0.094
-0.22%
$ 621.46 million $ 55.58 million
Jan 30, 2 PM $ 0.0942
+0.35%
$ 622.84 million $ 61.54 million
Jan 30, 1 PM $ 0.0939
-1.37%
$ 620.67 million $ 60.96 million
Jan 30, 12 PM $ 0.0952
-1.00%
$ 629.11 million $ 60.11 million
Jan 30, 11 AM $ 0.0961
+0.74%
$ 635.87 million $ 59.69 million
Jan 30, 10 AM $ 0.0954
+0.67%
$ 630.94 million $ 59 million
Jan 30, 9 AM $ 0.0948
-0.31%
$ 626.73 million $ 58.14 million
Jan 30, 8 AM $ 0.0951
-0.84%
$ 628.85 million $ 57.14 million
Jan 30, 7 AM $ 0.0959
+1.11%
$ 634.18 million $ 56.49 million
Jan 30, 6 AM $ 0.0949
-0.96%
$ 627.18 million $ 54.46 million
Jan 30, 5 AM $ 0.0958
-1.08%
$ 633.29 million $ 51.6 million
Jan 30, 4 AM $ 0.0968
+0.15%
$ 640.25 million $ 50.29 million
Jan 30, 3 AM $ 0.0967
-0.14%
$ 639.32 million $ 47.75 million
Jan 30, 2 AM $ 0.0968
-1.39%
$ 640.2 million $ 48.53 million
Jan 30, 1 AM $ 0.0982
-1.00%
$ 649.19 million $ 42.52 million
Jan 30, 12 AM $ 0.0992
-0.44%
$ 655.78 million $ 37.12 million
Jan 29, 11 PM $ 0.0996
+0.00%
$ 658.65 million $ 37.05 million
Jan 29, 10 PM $ 0.0996
-0.22%
$ 658.84 million $ 37.14 million
Jan 29, 9 PM $ 0.0998
+0.19%
$ 660.18 million $ 37.29 million
Jan 29, 8 PM $ 0.0997
+0.48%
$ 658.92 million $ 37.16 million
Jan 29, 7 PM $ 0.0992
+0.55%
$ 655.99 million $ 36.84 million
Jan 29, 6 PM $ 0.0986
-1.50%
$ 652.16 million $ 35.95 million
Jan 29, 5 PM $ 0.1
-0.75%
$ 662.12 million $ 32.96 million
Jan 29, 4 PM $ 0.101
+0.32%
$ 667.1 million $ 31.48 million
Jan 29, 3 PM $ 0.101
-1.87%
$ 665.19 million $ 29.37 million
Jan 29, 2 PM $ 0.102
-1.53%
$ 677.69 million $ 22.9 million
Jan 29, 1 PM $ 0.104
+0.29%
$ 688.26 million $ 21.34 million
Jan 29, 12 PM $ 0.104
-0.64%
$ 686.25 million $ 21.33 million
Jan 29, 11 AM $ 0.104
-0.12%
$ 690.67 million $ 21.06 million
Jan 29, 10 AM $ 0.105
-0.06%
$ 691.42 million $ 21.71 million
Jan 29, 9 AM $ 0.105
-0.36%
$ 691.91 million $ 22.58 million
Jan 29, 8 AM $ 0.105
-0.31%
$ 694.34 million $ 22.51 million
Jan 29, 7 AM $ 0.105
+0.08%
$ 696.59 million $ 22.11 million
Jan 29, 6 AM $ 0.105
+0.28%
$ 696.05 million $ 22.1 million
Jan 29, 5 AM $ 0.105
-0.06%
$ 693.96 million $ 22.19 million
Jan 29, 4 AM $ 0.105
+0.24%
$ 694.58 million $ 21.82 million
Jan 29, 3 AM $ 0.105
+0.21%
$ 692.93 million $ 21.63 million
Jan 29, 2 AM $ 0.105
-1.07%
$ 691.51 million $ 22.25 million
Jan 29, 1 AM $ 0.106
-0.53%
$ 699.15 million $ 21.25 million
Jan 29, 12 AM $ 0.106
-0.51%
$ 702.76 million $ 21.08 million
Jan 28, 11 PM $ 0.107
-0.43%
$ 706.36 million $ 20.86 million
Jan 28, 10 PM $ 0.107
+0.45%
$ 709.41 million $ 20.2 million
Jan 28, 9 PM $ 0.107
+0.34%
$ 706.31 million $ 19.73 million
Jan 28, 8 PM $ 0.106
-0.26%
$ 703.82 million $ 19.36 million
Jan 28, 7 PM $ 0.107
+0.43%
$ 705.48 million $ 19.71 million