SEI Historical Data

SEI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.326
-4.72%
$ 1.89 billion $ 227.67 million
Aug 17, 2025 $ 0.343
+5.58%
$ 1.98 billion $ 207.08 million
Aug 16, 2025 $ 0.324
+0.80%
$ 1.88 billion $ 79.93 million
Aug 15, 2025 $ 0.322
-1.39%
$ 1.86 billion $ 226.23 million
Aug 14, 2025 $ 0.326
-8.70%
$ 1.89 billion $ 320.13 million
Aug 13, 2025 $ 0.357
+10.33%
$ 2.07 billion $ 281.86 million
Aug 12, 2025 $ 0.324
+6.12%
$ 1.87 billion $ 169.51 million
Aug 11, 2025 $ 0.305
-5.27%
$ 1.77 billion $ 186.94 million
Aug 10, 2025 $ 0.322
-2.00%
$ 1.86 billion $ 146.92 million
Aug 9, 2025 $ 0.329
+4.83%
$ 1.9 billion $ 145.93 million
Aug 8, 2025 $ 0.314
+1.60%
$ 1.81 billion $ 132.06 million
Aug 7, 2025 $ 0.309
+5.94%
$ 1.65 billion $ 112.36 million
Aug 6, 2025 $ 0.291
+0.47%
$ 1.55 billion $ 103.22 million
Aug 5, 2025 $ 0.29
-5.01%
$ 1.55 billion $ 169.02 million
Aug 4, 2025 $ 0.305
+8.96%
$ 1.63 billion $ 150.68 million
Aug 3, 2025 $ 0.28
+3.77%
$ 1.49 billion $ 79.94 million
Aug 2, 2025 $ 0.271
-4.64%
$ 1.44 billion $ 109.89 million
Aug 1, 2025 $ 0.28
-4.42%
$ 1.52 billion $ 203.7 million
Jul 31, 2025 $ 0.293
-6.14%
$ 1.56 billion $ 152.79 million
Jul 30, 2025 $ 0.313
-2.08%
$ 1.67 billion $ 199.8 million
Jul 29, 2025 $ 0.319
-0.40%
$ 1.7 billion $ 193.82 million
Jul 28, 2025 $ 0.321
-7.37%
$ 1.71 billion $ 154.74 million
Jul 27, 2025 $ 0.346
+2.65%
$ 1.85 billion $ 134.87 million
Jul 26, 2025 $ 0.337
+1.07%
$ 1.8 billion $ 123.96 million
Jul 25, 2025 $ 0.334
+4.58%
$ 1.78 billion $ 161.78 million
Jul 24, 2025 $ 0.319
-2.99%
$ 1.7 billion $ 206.75 million
Jul 23, 2025 $ 0.329
-6.50%
$ 1.75 billion $ 230.81 million
Jul 22, 2025 $ 0.352
-0.99%
$ 1.88 billion $ 205.57 million
Jul 21, 2025 $ 0.355
+0.21%
$ 1.89 billion $ 221.99 million
Jul 20, 2025 $ 0.354
+0.81%
$ 1.89 billion $ 205.25 million
Jul 19, 2025 $ 0.352
+0.44%
$ 1.87 billion $ 130.1 million
Jul 18, 2025 $ 0.35
+0.74%
$ 1.87 billion $ 411.82 million
Jul 17, 2025 $ 0.348
-2.61%
$ 1.85 billion $ 341.29 million
Jul 16, 2025 $ 0.357
-3.61%
$ 1.9 billion $ 401.82 million
Jul 15, 2025 $ 0.37
+10.38%
$ 1.97 billion $ 621.73 million
Jul 14, 2025 $ 0.335
+6.06%
$ 1.79 billion $ 398.12 million
Jul 13, 2025 $ 0.316
-1.59%
$ 1.69 billion $ 208.36 million
Jul 12, 2025 $ 0.321
-2.69%
$ 1.71 billion $ 290.03 million
Jul 11, 2025 $ 0.33
+9.15%
$ 1.76 billion $ 651.76 million
Jul 10, 2025 $ 0.284
+7.61%
$ 1.53 billion $ 267.61 million
Jul 9, 2025 $ 0.264
+1.51%
$ 1.41 billion $ 159.33 million
Jul 8, 2025 $ 0.26
+1.73%
$ 1.39 billion $ 88.64 million
Jul 7, 2025 $ 0.256
-3.23%
$ 1.36 billion $ 89.35 million
Jul 6, 2025 $ 0.264
+0.90%
$ 1.41 billion $ 82.45 million
Jul 5, 2025 $ 0.262
+1.87%
$ 1.4 billion $ 85.66 million
Jul 4, 2025 $ 0.257
-5.45%
$ 1.37 billion $ 135.93 million
Jul 3, 2025 $ 0.272
-3.64%
$ 1.45 billion $ 163.02 million
Jul 2, 2025 $ 0.282
+0.68%
$ 1.51 billion $ 217.86 million
Jul 1, 2025 $ 0.282
+0.03%
$ 1.5 billion $ 213.78 million
Jun 30, 2025 $ 0.282
-6.16%
$ 1.5 billion $ 345.15 million