SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.212
+0.35%
$ 1.08 billion $ 58.28 million
Apr 29, 2025 $ 0.212
-2.06%
$ 1.08 billion $ 46.12 million
Apr 28, 2025 $ 0.216
+8.32%
$ 1.1 billion $ 102.54 million
Apr 27, 2025 $ 0.199
-2.97%
$ 1.02 billion $ 38.13 million
Apr 26, 2025 $ 0.206
+0.66%
$ 1.05 billion $ 55.27 million
Apr 25, 2025 $ 0.204
+1.11%
$ 1.04 billion $ 95.63 million
Apr 24, 2025 $ 0.202
+3.88%
$ 1.03 billion $ 81.61 million
Apr 23, 2025 $ 0.194
+2.74%
$ 992.51 million $ 90.01 million
Apr 22, 2025 $ 0.189
+7.47%
$ 965.96 million $ 53.08 million
Apr 21, 2025 $ 0.176
+2.91%
$ 819.69 million $ 46.9 million
Apr 20, 2025 $ 0.171
-1.70%
$ 796.54 million $ 34.15 million
Apr 19, 2025 $ 0.174
+2.33%
$ 810.36 million $ 36.78 million
Apr 18, 2025 $ 0.17
+1.36%
$ 791.96 million $ 31.75 million
Apr 17, 2025 $ 0.168
-0.04%
$ 781.34 million $ 48.5 million
Apr 16, 2025 $ 0.168
-0.89%
$ 781.69 million $ 59.77 million
Apr 15, 2025 $ 0.169
-3.35%
$ 788.74 million $ 55.59 million
Apr 14, 2025 $ 0.175
+1.38%
$ 816.06 million $ 74.72 million
Apr 13, 2025 $ 0.173
-5.59%
$ 804.81 million $ 72.64 million
Apr 12, 2025 $ 0.183
+17.96%
$ 852.42 million $ 111.43 million
Apr 11, 2025 $ 0.155
+3.95%
$ 722.66 million $ 35.12 million
Apr 10, 2025 $ 0.149
-3.99%
$ 695.4 million $ 46.84 million
Apr 9, 2025 $ 0.156
+10.49%
$ 724.28 million $ 87.79 million
Apr 8, 2025 $ 0.141
-6.18%
$ 655.51 million $ 50.88 million
Apr 7, 2025 $ 0.15
+3.42%
$ 698.72 million $ 126.94 million
Apr 6, 2025 $ 0.145
-11.04%
$ 675.56 million $ 56.34 million
Apr 5, 2025 $ 0.163
-1.04%
$ 759.34 million $ 24.03 million
Apr 4, 2025 $ 0.165
-0.11%
$ 767.37 million $ 61 million
Apr 3, 2025 $ 0.165
+0.35%
$ 768.18 million $ 56.8 million
Apr 2, 2025 $ 0.164
-6.82%
$ 765.5 million $ 84.86 million
Apr 1, 2025 $ 0.176
+2.35%
$ 821.58 million $ 59.81 million
Mar 31, 2025 $ 0.172
-1.78%
$ 802.72 million $ 51.51 million
Mar 30, 2025 $ 0.175
-2.48%
$ 817.08 million $ 37.61 million
Mar 29, 2025 $ 0.18
-6.58%
$ 837.85 million $ 55.08 million
Mar 28, 2025 $ 0.193
-8.73%
$ 896.82 million $ 64.14 million
Mar 27, 2025 $ 0.211
+1.09%
$ 982.58 million $ 46.01 million
Mar 26, 2025 $ 0.209
+0.23%
$ 971.71 million $ 57.67 million
Mar 25, 2025 $ 0.208
+2.98%
$ 969.4 million $ 50.5 million
Mar 24, 2025 $ 0.202
+3.88%
$ 941.21 million $ 53.81 million
Mar 23, 2025 $ 0.195
+0.74%
$ 906.04 million $ 32.69 million
Mar 22, 2025 $ 0.193
+0.95%
$ 899.6 million $ 33.11 million
Mar 21, 2025 $ 0.191
-1.76%
$ 891.13 million $ 35.67 million
Mar 20, 2025 $ 0.195
-4.34%
$ 906.87 million $ 44.29 million
Mar 19, 2025 $ 0.204
+2.60%
$ 947.97 million $ 66.13 million
Mar 18, 2025 $ 0.198
-1.11%
$ 923.91 million $ 38.41 million
Mar 17, 2025 $ 0.201
+1.83%
$ 934.07 million $ 49.41 million
Mar 16, 2025 $ 0.197
-4.27%
$ 917.3 million $ 55.95 million
Mar 15, 2025 $ 0.206
+0.96%
$ 958.21 million $ 52.65 million
Mar 14, 2025 $ 0.206
+8.48%
$ 958.46 million $ 84.25 million
Mar 13, 2025 $ 0.19
+0.44%
$ 883.52 million $ 87.28 million
Mar 12, 2025 $ 0.189
-1.65%
$ 879.39 million $ 80.55 million